YieldNest Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 1.819.452 | $ 0,203604 | N/A |
| 2026-04-01 | $ 1.789.187 | $ 0,200217 | $ 2.246,65 |
| 2026-03-31 | $ 1.789.187 | $ 0,200217 | $ 2.209,28 |
| 2026-03-30 | $ 1.892.302 | $ 2,37 | $ 2.209,28 |
| 2026-03-29 | $ 1.885.628 | $ 2,36 | $ 2.100,57 |
| 2026-03-28 | $ 3.463.706 | $ 44,26 | $ 2.093,17 |
| 2026-03-27 | $ 3.589.535 | $ 471,61 | $ 2.088,02 |
| 2026-03-26 | $ 3.771.240 | $ 70,46 | $ 2.164,17 |
| 2026-03-25 | $ 3.761.195 | $ 1.316,11 | $ 2.273,41 |
| 2026-03-24 | $ 3.553.852 | $ 9,42 | $ 2.267,76 |
| 2026-03-23 | $ 3.575.150 | $ 71,39 | $ 2.149,74 |
| 2026-03-22 | $ 3.745.555 | $ 6,03 | $ 2.162,62 |
| 2026-03-21 | $ 3.734.345 | $ 834,42 | $ 2.265,71 |
| 2026-03-20 | $ 3.799.264 | $ 418,88 | $ 2.260,16 |
| 2026-03-19 | $ 3.799.264 | $ 418,88 | $ 2.300,40 |
| 2026-03-08 | $ 3.427.729 | $ 49,96 | $ 2.300,40 |
| 2026-03-07 | $ 6.809.416 | $ 36,17 | $ 2.063,15 |
| 2026-03-06 | $ 6.765.553 | $ 36,18 | $ 2.139,65 |
| 2026-03-05 | $ 7.052.394 | $ 147,54 | $ 2.140,04 |
| 2026-03-04 | $ 7.052.394 | $ 147,54 | $ 2.230,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
