YieldNest Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 1.765.501 | $ 151,04 | N/A |
| 2026-05-19 | $ 1.761.744 | $ 150,60 | $ 2.227,19 |
| 2026-05-18 | $ 1.761.744 | $ 150,60 | $ 2.220,66 |
| 2026-05-17 | $ 1.823.698 | $ 32,92 | $ 2.220,66 |
| 2026-05-16 | $ 1.904.857 | $ 33,33 | $ 2.300,60 |
| 2026-05-15 | $ 1.904.857 | $ 33,33 | $ 2.329,21 |
| 2026-05-12 | $ 1.965.796 | $ 1.286,97 | $ 2.329,21 |
| 2026-05-11 | $ 1.974.666 | $ 1.292,27 | $ 2.467,38 |
| 2026-05-10 | $ 1.936.538 | $ 1.143,63 | $ 2.477,55 |
| 2026-05-09 | $ 1.936.538 | $ 1.143,63 | $ 2.430,63 |
| 2026-05-08 | $ 1.943.910 | $ 40,68 | $ 2.430,63 |
| 2026-05-07 | $ 1.943.910 | $ 40,68 | $ 2.439,89 |
| 2026-05-05 | $ 1.961.557 | $ 52,65 | $ 2.439,89 |
| 2026-05-04 | $ 1.928.452 | $ 103,52 | $ 2.443,63 |
| 2026-05-03 | $ 1.928.452 | $ 103,52 | $ 2.402,39 |
| 2026-05-02 | $ 1.888.259 | $ 22,70 | $ 2.402,39 |
| 2026-05-01 | $ 1.868.780 | $ 44,80 | $ 2.353,37 |
| 2026-04-30 | $ 1.860.054 | $ 9.217,31 | $ 2.322,85 |
| 2026-04-29 | $ 1.860.054 | $ 9.217,31 | $ 2.316,82 |
| 2026-04-26 | $ 1.921.460 | $ 145,75 | $ 2.316,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
