YieldNest RWA MAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 8.028.349 | $ 145.922 | N/A |
| 2026-04-06 | $ 8.035.748 | $ 25.428 | $ 1,049 |
| 2026-04-05 | $ 8.038.467 | $ 907,52 | $ 1,050 |
| 2026-04-04 | $ 8.034.454 | $ 105.063 | $ 1,050 |
| 2026-04-03 | $ 8.030.795 | $ 157.471 | $ 1,050 |
| 2026-04-02 | $ 8.013.569 | $ 126.235 | $ 1,049 |
| 2026-04-01 | $ 7.997.819 | $ 40.672 | $ 1,049 |
| 2026-03-31 | $ 7.996.719 | $ 21.531 | $ 1,048 |
| 2026-03-30 | $ 7.987.903 | $ 165.874 | $ 1,048 |
| 2026-03-29 | $ 7.647.996 | $ 11.122,25 | $ 1,047 |
| 2026-03-28 | $ 7.650.261 | $ 45.562 | $ 1,045 |
| 2026-03-27 | $ 7.650.722 | $ 78.505 | $ 1,044 |
| 2026-03-26 | $ 7.645.561 | $ 50.195 | $ 1,044 |
| 2026-03-25 | $ 7.630.550 | $ 12.427,01 | $ 1,045 |
| 2026-03-24 | $ 7.625.985 | $ 230.945 | $ 1,042 |
| 2026-03-23 | $ 7.648.910 | $ 77.292 | $ 1,043 |
| 2026-03-22 | $ 7.647.315 | $ 19.561,69 | $ 1,045 |
| 2026-03-21 | $ 7.643.315 | $ 155.055 | $ 1,044 |
| 2026-03-20 | $ 7.641.051 | $ 60.518 | $ 1,045 |
| 2026-03-19 | $ 7.632.933 | $ 117.114 | $ 1,045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
