YieldNest RWA MAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 8.643.765 | $ 2.558,66 | N/A |
| 2026-06-01 | $ 8.628.103 | $ 26.165 | $ 0,992873 |
| 2026-05-31 | $ 8.600.790 | $ 11.456,86 | $ 0,990996 |
| 2026-05-30 | $ 8.584.697 | $ 44.584 | $ 0,987792 |
| 2026-05-29 | $ 8.424.155 | $ 77.375 | $ 0,985639 |
| 2026-05-28 | $ 8.646.895 | $ 1.549,63 | $ 0,973267 |
| 2026-05-27 | $ 8.650.256 | $ 36.522 | $ 0,995558 |
| 2026-05-26 | $ 8.714.750 | $ 156.321 | $ 0,995913 |
| 2026-05-25 | $ 8.909.177 | $ 189.785 | $ 1,003 |
| 2026-05-24 | $ 8.611.523 | $ 38.855 | $ 1,026 |
| 2026-05-23 | $ 8.877.025 | $ 4.059,00 | $ 0,991430 |
| 2026-05-22 | $ 8.899.691 | $ 16.861,00 | $ 1,022 |
| 2026-05-21 | $ 8.884.509 | $ 150,03 | $ 1,024 |
| 2026-05-20 | $ 8.905.152 | $ 72.136 | $ 1,023 |
| 2026-05-19 | $ 8.619.656 | $ 24.261 | $ 1,025 |
| 2026-05-18 | $ 8.766.525 | $ 7.633,11 | $ 0,992041 |
| 2026-05-17 | $ 8.731.391 | $ 67.814 | $ 1,009 |
| 2026-05-16 | $ 8.659.361 | $ 104.370 | $ 1,005 |
| 2026-05-15 | $ 8.520.246 | $ 77.100 | $ 0,996356 |
| 2026-05-14 | $ 8.663.788 | $ 123.016 | $ 0,980469 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
