YieldNest Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 3,52 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,54 | $ 0,00046982 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,51 | $ 0,00047174 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,51 | $ 0,00035761 |
| 2026-08-17 | $ 0,000000000000000000 | $ 54,32 | $ 0,00035811 |
| 2026-08-16 | $ 0,000000000000000000 | $ 557,99 | $ 0,00035202 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,136698 | $ 0,00035215 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.030,13 | $ 0,00036716 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.026,59 | $ 0,00036873 |
| 2026-08-11 | $ 0,000000000000000000 | $ 32,02 | $ 0,00036793 |
| 2026-08-10 | $ 0,000000000000000000 | $ 371,44 | $ 0,00039455 |
| 2026-08-07 | $ 0,000000000000000000 | $ 126,98 | $ 0,00040459 |
| 2026-08-06 | $ 0,000000000000000000 | $ 109,56 | $ 0,00041195 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,39 | $ 0,00041150 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.512,15 | $ 0,00040598 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.030,83 | $ 0,00040442 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,17 | $ 0,00042255 |
| 2026-08-01 | $ 0,000000000000000000 | $ 56,78 | $ 0,00045635 |
| 2026-07-31 | $ 0,000000000000000000 | $ 106,77 | $ 0,00045311 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48,60 | $ 0,00046663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
