YLDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 529.873.639 | $ 3.450.047 | N/A |
| 2026-05-12 | $ 529.993.075 | $ 9.140.838 | $ 0,999720 |
| 2026-05-11 | $ 530.008.518 | $ 40.822 | $ 0,999945 |
| 2026-05-10 | $ 530.010.098 | $ 273.904 | $ 0,999974 |
| 2026-05-09 | $ 529.979.091 | $ 3.007.588 | $ 0,999977 |
| 2026-05-08 | $ 530.015.217 | $ 2.742.733 | $ 0,999919 |
| 2026-05-07 | $ 529.913.504 | $ 2.546.219 | $ 0,999927 |
| 2026-05-06 | $ 530.024.363 | $ 10.279.903 | $ 0,999735 |
| 2026-05-05 | $ 530.036.458 | $ 304.468 | $ 0,999888 |
| 2026-05-04 | $ 530.032.638 | $ 25.691 | $ 0,999967 |
| 2026-05-03 | $ 530.001.507 | $ 634.424 | $ 0,999960 |
| 2026-05-02 | $ 529.969.729 | $ 4.859.821 | $ 0,999807 |
| 2026-05-01 | $ 529.736.920 | $ 539.070 | $ 0,999906 |
| 2026-04-30 | $ 529.725.227 | $ 963.057 | $ 0,999997 |
| 2026-04-29 | $ 539.109.019 | $ 3.075.797 | $ 0,999987 |
| 2026-04-28 | $ 539.123.162 | $ 11.769.665 | $ 0,999919 |
| 2026-04-27 | $ 539.138.132 | $ 16.084,85 | $ 0,999946 |
| 2026-04-26 | $ 539.148.220 | $ 107.599 | $ 0,999948 |
| 2026-04-25 | $ 551.490.923 | $ 7.214.453 | $ 0,999989 |
| 2026-04-24 | $ 551.526.328 | $ 7.798.617 | $ 0,999744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
