YLDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 595.041.617 | $ 2.199.522 | N/A |
| 2026-03-23 | $ 570.512.050 | $ 656.006 | $ 0,999965 |
| 2026-03-22 | $ 570.564.674 | $ 376.291 | $ 0,999908 |
| 2026-03-21 | $ 570.562.891 | $ 15.509.508 | $ 0,999999 |
| 2026-03-20 | $ 570.512.393 | $ 8.339.389 | $ 0,999996 |
| 2026-03-19 | $ 570.564.067 | $ 3.386.043 | $ 0,999908 |
| 2026-03-18 | $ 568.925.632 | $ 1.324.548 | $ 0,999998 |
| 2026-03-17 | $ 595.545.104 | $ 12.222.583 | $ 0,999915 |
| 2026-03-16 | $ 595.497.560 | $ 632.935 | $ 0,999984 |
| 2026-03-15 | $ 595.529.053 | $ 57.556 | $ 0,999905 |
| 2026-03-14 | $ 595.554.360 | $ 1.516.904 | $ 0,999957 |
| 2026-03-13 | $ 595.552.870 | $ 9.123.087 | $ 1,000000 |
| 2026-03-12 | $ 597.107.131 | $ 5.128.117 | $ 0,999999 |
| 2026-03-11 | $ 597.109.988 | $ 3.044.534 | $ 0,999995 |
| 2026-03-10 | $ 600.597.467 | $ 5.207.304 | $ 0,999999 |
| 2026-03-09 | $ 600.648.746 | $ 1.618.669 | $ 0,999914 |
| 2026-03-08 | $ 600.648.959 | $ 217.150 | $ 0,999999 |
| 2026-03-07 | $ 607.264.184 | $ 4.815.341 | $ 0,999999 |
| 2026-03-06 | $ 607.264.605 | $ 3.270.864 | $ 0,999908 |
| 2026-03-05 | $ 587.473.692 | $ 29.142.037 | $ 0,999909 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
