YLDS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 523.456.348 | $ 3.962.655 | N/A |
| 2026-09-07 | $ 523.521.162 | $ 4.562.771 | $ 0,999817 |
| 2026-09-06 | $ 523.539.598 | $ 106.999 | $ 0,999941 |
| 2026-09-05 | $ 524.214.628 | $ 9.493.154 | $ 0,999976 |
| 2026-09-04 | $ 450.412.179 | $ 86.951.153 | $ 1,000 |
| 2026-09-03 | $ 448.974.782 | $ 18.451.967 | $ 1,000 |
| 2026-09-02 | $ 448.554.490 | $ 4.964.472 | $ 0,999715 |
| 2026-09-01 | $ 452.519.960 | $ 6.174.773 | $ 0,999797 |
| 2026-08-31 | $ 452.659.273 | $ 93.081 | $ 0,999756 |
| 2026-08-30 | $ 452.607.868 | $ 66.675 | $ 1,000 |
| 2026-08-29 | $ 684.796.057 | $ 232.943.288 | $ 0,999951 |
| 2026-08-28 | $ 676.548.091 | $ 17.651.005 | $ 1,000 |
| 2026-08-27 | $ 680.586.269 | $ 13.820.414 | $ 1,000 |
| 2026-08-26 | $ 679.382.491 | $ 14.631.472 | $ 0,999990 |
| 2026-08-25 | $ 679.478.928 | $ 11.647.353 | $ 0,999878 |
| 2026-08-24 | $ 679.409.906 | $ 2.292.325 | $ 1,000 |
| 2026-08-23 | $ 679.375.662 | $ 12.440.490 | $ 0,999918 |
| 2026-08-22 | $ 674.725.693 | $ 12.660.561 | $ 0,999868 |
| 2026-08-21 | $ 675.229.382 | $ 6.381.316 | $ 0,999873 |
| 2026-08-20 | $ 668.522.228 | $ 16.933.907 | $ 0,999881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
