ynETH MAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 9.777.581 | $ 206,76 | N/A |
| 2026-04-02 | $ 10.184.405 | $ 690,15 | $ 2.205,30 |
| 2026-04-01 | $ 10.023.220 | $ 77,23 | $ 2.296,44 |
| 2026-03-31 | $ 9.642.874 | $ 1.382,90 | $ 2.255,41 |
| 2026-03-30 | $ 9.452.474 | $ 911,38 | $ 2.171,51 |
| 2026-03-29 | $ 9.494.218 | $ 36,22 | $ 2.124,48 |
| 2026-03-28 | $ 9.491.101 | $ 3.234,54 | $ 2.137,07 |
| 2026-03-27 | $ 9.813.542 | $ 2.264,70 | $ 2.135,70 |
| 2026-03-26 | $ 10.310.884 | $ 22.869 | $ 2.208,74 |
| 2026-03-25 | $ 10.281.125 | $ 5.268,13 | $ 2.321,65 |
| 2026-03-24 | $ 10.226.176 | $ 17.272,00 | $ 2.313,46 |
| 2026-03-23 | $ 9.798.816 | $ 1.212,13 | $ 2.302,03 |
| 2026-03-22 | $ 10.107.222 | $ 187,59 | $ 2.199,85 |
| 2026-03-21 | $ 10.229.715 | $ 1.032,87 | $ 2.253,22 |
| 2026-03-20 | $ 10.175.754 | $ 14.158,00 | $ 2.302,36 |
| 2026-03-19 | $ 10.645.489 | $ 177,89 | $ 2.290,11 |
| 2026-03-18 | $ 11.038.322 | $ 14,97 | $ 2.397,05 |
| 2026-03-17 | $ 11.206.999 | $ 22.372 | $ 2.484,11 |
| 2026-03-16 | $ 11.206.999 | $ 22.372 | $ 2.516,41 |
| 2026-03-15 | $ 9.830.995 | $ 585,32 | $ 2.516,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
