Yobi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 32.944 | $ 68,98 | N/A |
| 2026-06-13 | $ 33.045 | $ 63,36 | $ 0,000000078310 |
| 2026-06-12 | $ 32.566 | $ 45,00 | $ 0,000000078593 |
| 2026-06-11 | $ 31.454 | $ 224,93 | $ 0,000000077205 |
| 2026-06-10 | $ 33.107 | $ 43,17 | $ 0,000000074767 |
| 2026-06-09 | $ 34.308 | $ 58,08 | $ 0,000000078697 |
| 2026-06-08 | $ 33.982 | $ 37,03 | $ 0,000000081449 |
| 2026-06-07 | $ 31.062 | $ 72,78 | $ 0,000000080777 |
| 2026-06-06 | $ 30.926 | $ 708,94 | $ 0,000000073945 |
| 2026-06-05 | $ 35.918 | $ 959,63 | $ 0,000000073512 |
| 2026-06-04 | $ 38.565 | $ 158,14 | $ 0,000000085438 |
| 2026-06-03 | $ 40.628 | $ 54,76 | $ 0,000000091812 |
| 2026-06-02 | $ 44.128 | $ 102,37 | $ 0,000000096552 |
| 2026-06-01 | $ 43.742 | $ 2.396,77 | $ 0,000000104894 |
| 2026-05-31 | $ 46.338 | $ 700,60 | $ 0,000000103989 |
| 2026-05-30 | $ 44.705 | $ 2.539,43 | $ 0,000000110156 |
| 2026-05-29 | $ 41.604 | $ 787,33 | $ 0,000000106286 |
| 2026-05-28 | $ 45.882 | $ 3.822,02 | $ 0,000000099008 |
| 2026-05-27 | $ 35.907 | $ 4.021,69 | $ 0,000000109024 |
| 2026-05-26 | $ 43.442 | $ 96,57 | $ 0,000000085353 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
