YOLKIE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 1.798,83 | $ 2,12 | N/A |
| 2026-05-22 | $ 1.837,10 | $ 51,07 | $ 0,000000017741 |
| 2026-05-21 | $ 1.837,10 | $ 51,07 | $ 0,000000018117 |
| 2026-05-19 | $ 1.698,62 | $ 4,87 | $ 0,000000018117 |
| 2026-05-18 | $ 1.698,62 | $ 4,87 | $ 0,000000016753 |
| 2026-05-17 | $ 1.691,54 | $ 82,23 | $ 0,000000016753 |
| 2026-05-16 | $ 1.887,53 | $ 1,96 | $ 0,000000016681 |
| 2026-05-15 | $ 1.887,53 | $ 1,96 | $ 0,000000018614 |
| 2026-05-13 | $ 1.928,30 | $ 5,57 | $ 0,000000018614 |
| 2026-05-12 | $ 1.928,30 | $ 5,57 | $ 0,000000019016 |
| 2026-05-11 | $ 1.896,09 | $ 5,56 | $ 0,000000019016 |
| 2026-05-10 | $ 1.896,09 | $ 5,56 | $ 0,000000018698 |
| 2026-05-09 | $ 1.902,65 | $ 4,84 | $ 0,000000018696 |
| 2026-05-08 | $ 1.902,65 | $ 4,84 | $ 0,000000018762 |
| 2026-05-07 | $ 1.913,26 | $ 1,27 | $ 0,000000018762 |
| 2026-05-06 | $ 1.913,87 | $ 4,32 | $ 0,000000018866 |
| 2026-05-05 | $ 1.919,17 | $ 4,04 | $ 0,000000018872 |
| 2026-05-04 | $ 1.923,96 | $ 5,78 | $ 0,000000018925 |
| 2026-05-03 | $ 1.924,15 | $ 5,78 | $ 0,000000018972 |
| 2026-04-30 | $ 1.927,75 | $ 14,59 | $ 0,000000018974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
