Young Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 66.373 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 30.475 | $ 0,654484 |
| 2026-08-20 | $ 0,000000000000000000 | $ 116.078 | $ 0,657105 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.555,93 | $ 0,655973 |
| 2026-08-18 | $ 0,000000000000000000 | $ 7.191,57 | $ 0,657861 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8.190,27 | $ 0,637178 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.205,73 | $ 0,628400 |
| 2026-08-15 | $ 0,000000000000000000 | $ 11.790,16 | $ 0,636622 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.241,33 | $ 0,639674 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.403,89 | $ 0,652204 |
| 2026-08-12 | $ 0,000000000000000000 | $ 24.477 | $ 0,656669 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.527,55 | $ 0,655425 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.663,80 | $ 0,661801 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.527,01 | $ 0,659412 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.599,79 | $ 0,655098 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12.867,96 | $ 0,662195 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19.452,93 | $ 0,652973 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.826,03 | $ 0,667624 |
| 2026-08-04 | $ 0,000000000000000000 | $ 16.735,31 | $ 0,660116 |
| 2026-08-03 | $ 0,000000000000000000 | $ 40.435 | $ 0,655056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
