Young Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 100.387 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 104.700 | $ 0,665239 |
| 2026-05-21 | $ 0,000000000000000000 | $ 82.992 | $ 0,674575 |
| 2026-05-20 | $ 0,000000000000000000 | $ 111.130 | $ 0,668299 |
| 2026-05-19 | $ 0,000000000000000000 | $ 106.168 | $ 0,645296 |
| 2026-05-18 | $ 0,000000000000000000 | $ 52.020 | $ 0,636757 |
| 2026-05-17 | $ 0,000000000000000000 | $ 20.635 | $ 0,631103 |
| 2026-05-16 | $ 0,000000000000000000 | $ 45.490 | $ 0,635184 |
| 2026-05-15 | $ 0,000000000000000000 | $ 57.109 | $ 0,632371 |
| 2026-05-14 | $ 0,000000000000000000 | $ 108.748 | $ 0,616954 |
| 2026-05-13 | $ 0,000000000000000000 | $ 56.743 | $ 0,623629 |
| 2026-05-12 | $ 0,000000000000000000 | $ 44.717 | $ 0,593223 |
| 2026-05-11 | $ 0,000000000000000000 | $ 24.363 | $ 0,589453 |
| 2026-05-10 | $ 0,000000000000000000 | $ 27.831 | $ 0,581875 |
| 2026-05-09 | $ 0,000000000000000000 | $ 67.854 | $ 0,597937 |
| 2026-05-08 | $ 0,000000000000000000 | $ 20.816 | $ 0,584309 |
| 2026-05-07 | $ 0,000000000000000000 | $ 32.404 | $ 0,570524 |
| 2026-05-06 | $ 0,000000000000000000 | $ 38.008 | $ 0,572408 |
| 2026-05-05 | $ 0,000000000000000000 | $ 80.996 | $ 0,574366 |
| 2026-05-04 | $ 0,000000000000000000 | $ 16.873,39 | $ 0,554679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
