yuki Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 43.877 | $ 967,71 | N/A |
| 2026-06-28 | $ 41.419 | $ 574,97 | $ 0,00005885 |
| 2026-06-27 | $ 45.080 | $ 344,75 | $ 0,00005518 |
| 2026-06-26 | $ 47.016 | $ 821,46 | $ 0,00006004 |
| 2026-06-25 | $ 49.890 | $ 132,63 | $ 0,00006267 |
| 2026-06-24 | $ 52.462 | $ 346,33 | $ 0,00006647 |
| 2026-06-23 | $ 57.094 | $ 54,45 | $ 0,00006994 |
| 2026-06-22 | $ 58.891 | $ 159,63 | $ 0,00007611 |
| 2026-06-21 | $ 58.736 | $ 182,84 | $ 0,00007848 |
| 2026-06-20 | $ 61.653 | $ 86,85 | $ 0,00007825 |
| 2026-06-19 | $ 63.436 | $ 25,80 | $ 0,00008215 |
| 2026-06-18 | $ 65.341 | $ 386,51 | $ 0,00008456 |
| 2026-06-17 | $ 65.719 | $ 211,64 | $ 0,00008705 |
| 2026-06-16 | $ 66.034 | $ 157,73 | $ 0,00008749 |
| 2026-06-15 | $ 65.919 | $ 147,63 | $ 0,00008798 |
| 2026-06-14 | $ 67.428 | $ 1.588,79 | $ 0,00008797 |
| 2026-06-13 | $ 55.565 | $ 293,01 | $ 0,00008983 |
| 2026-06-12 | $ 57.240 | $ 179,85 | $ 0,00007403 |
| 2026-06-11 | $ 52.315 | $ 116,83 | $ 0,00007617 |
| 2026-06-10 | $ 53.593 | $ 387,85 | $ 0,00006933 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
