YURU COIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 2.032.791 | $ 181.337 | N/A |
| 2026-06-11 | $ 2.043.065 | $ 201.104 | $ 0,288840 |
| 2026-06-10 | $ 2.074.044 | $ 217.014 | $ 0,288711 |
| 2026-06-09 | $ 1.982.003 | $ 189.678 | $ 0,293089 |
| 2026-06-08 | $ 1.865.270 | $ 129.458 | $ 0,279558 |
| 2026-06-07 | $ 1.612.724 | $ 204.792 | $ 0,263586 |
| 2026-06-06 | $ 1.614.349 | $ 188.808 | $ 0,227821 |
| 2026-06-05 | $ 1.665.673 | $ 227.558 | $ 0,228144 |
| 2026-06-04 | $ 1.541.909 | $ 181.574 | $ 0,233785 |
| 2026-06-03 | $ 1.622.862 | $ 153.621 | $ 0,218635 |
| 2026-06-02 | $ 1.774.903 | $ 183.006 | $ 0,229349 |
| 2026-06-01 | $ 1.727.602 | $ 156.139 | $ 0,251478 |
| 2026-05-31 | $ 1.790.687 | $ 198.460 | $ 0,244054 |
| 2026-05-30 | $ 1.810.675 | $ 145.883 | $ 0,253047 |
| 2026-05-29 | $ 1.858.342 | $ 101.346 | $ 0,255874 |
| 2026-05-28 | $ 1.729.357 | $ 228.782 | $ 0,263375 |
| 2026-05-27 | $ 1.724.793 | $ 187.858 | $ 0,244380 |
| 2026-05-26 | $ 2.187.349 | $ 241.356 | $ 0,243626 |
| 2026-05-25 | $ 1.870.657 | $ 194.241 | $ 0,308813 |
| 2026-05-24 | $ 1.853.014 | $ 202.412 | $ 0,266066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
