YUSD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 11.793.618 | $ 30,37 | N/A |
| 2026-06-10 | $ 11.802.256 | $ 10,01 | $ 0,995496 |
| 2026-06-09 | $ 11.802.396 | $ 12,66 | $ 0,996224 |
| 2026-06-08 | $ 11.801.365 | $ 22,24 | $ 0,996236 |
| 2026-06-07 | $ 11.795.043 | $ 48,34 | $ 0,996146 |
| 2026-06-06 | $ 11.796.248 | $ 55,68 | $ 0,995616 |
| 2026-06-05 | $ 11.791.747 | $ 69,67 | $ 0,995621 |
| 2026-06-04 | $ 11.791.147 | $ 20,67 | $ 0,995338 |
| 2026-06-03 | $ 11.789.271 | $ 73,85 | $ 0,995288 |
| 2026-06-02 | $ 11.798.014 | $ 12,52 | $ 0,995129 |
| 2026-06-01 | $ 11.791.053 | $ 3,87 | $ 0,995867 |
| 2026-05-31 | $ 11.798.651 | $ 1,28 | $ 0,995279 |
| 2026-05-30 | $ 11.791.837 | $ 10,77 | $ 0,995920 |
| 2026-05-29 | $ 11.787.103 | $ 68,71 | $ 0,995345 |
| 2026-05-28 | $ 11.788.480 | $ 6,88 | $ 0,994946 |
| 2026-05-27 | $ 11.787.484 | $ 16,05 | $ 0,995063 |
| 2026-05-26 | $ 11.790.687 | $ 7,90 | $ 0,994978 |
| 2026-05-25 | $ 11.788.209 | $ 10,35 | $ 0,995153 |
| 2026-05-24 | $ 11.779.556 | $ 32,57 | $ 0,995944 |
| 2026-05-23 | $ 11.793.029 | $ 11,62 | $ 0,995211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
