YUSD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 11.797.668 | $ 4,31 | N/A |
| 2026-04-04 | $ 11.797.672 | $ 8,09 | $ 0,996646 |
| 2026-04-03 | $ 11.787.411 | $ 11,33 | $ 0,996640 |
| 2026-04-02 | $ 11.786.560 | $ 19,31 | $ 0,995874 |
| 2026-04-01 | $ 11.791.811 | $ 19,86 | $ 0,995707 |
| 2026-03-31 | $ 11.794.694 | $ 19,50 | $ 0,996151 |
| 2026-03-30 | $ 11.786.008 | $ 6,77 | $ 0,996394 |
| 2026-03-29 | $ 11.787.386 | $ 6,46 | $ 0,995661 |
| 2026-03-28 | $ 11.787.937 | $ 8,98 | $ 0,995777 |
| 2026-03-27 | $ 11.788.050 | $ 18,76 | $ 0,995823 |
| 2026-03-26 | $ 11.798.620 | $ 6,94 | $ 0,995833 |
| 2026-03-25 | $ 11.789.292 | $ 2,11 | $ 0,996731 |
| 2026-03-24 | $ 11.789.213 | $ 19,06 | $ 0,995938 |
| 2026-03-23 | $ 11.790.240 | $ 15,50 | $ 0,995849 |
| 2026-03-22 | $ 11.790.240 | $ 15,50 | $ 0,996108 |
| 2026-03-21 | $ 11.790.493 | $ 2,17 | $ 0,996108 |
| 2026-03-20 | $ 11.790.524 | $ 4,94 | $ 0,996039 |
| 2026-03-19 | $ 11.790.622 | $ 30,62 | $ 0,996042 |
| 2026-03-18 | $ 11.790.694 | $ 1,39 | $ 0,996050 |
| 2026-03-17 | $ 11.800.087 | $ 27,52 | $ 0,996056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
