Yuzu USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 58.756.313 | $ 17.893,95 | N/A |
| 2026-03-28 | $ 59.068.805 | $ 30.230 | $ 0,999080 |
| 2026-03-27 | $ 60.372.571 | $ 36.577 | $ 0,999050 |
| 2026-03-26 | $ 60.432.509 | $ 537.365 | $ 0,999470 |
| 2026-03-25 | $ 61.389.067 | $ 99.309 | $ 0,999362 |
| 2026-03-24 | $ 63.225.922 | $ 335.935 | $ 0,999391 |
| 2026-03-23 | $ 70.244.923 | $ 389.846 | $ 0,999833 |
| 2026-03-22 | $ 70.906.358 | $ 18.770,14 | $ 0,998535 |
| 2026-03-21 | $ 65.911.059 | $ 24.896 | $ 0,999881 |
| 2026-03-20 | $ 65.837.123 | $ 96.505 | $ 0,999894 |
| 2026-03-19 | $ 64.473.533 | $ 4.884,16 | $ 1,000 |
| 2026-03-18 | $ 63.471.309 | $ 138.997 | $ 1,000 |
| 2026-03-17 | $ 62.890.362 | $ 7.800,56 | $ 1,000 |
| 2026-03-16 | $ 62.876.361 | $ 301.205 | $ 1,000 |
| 2026-03-15 | $ 63.265.206 | $ 143.704 | $ 1,000 |
| 2026-03-14 | $ 63.237.122 | $ 3.628,15 | $ 1,001 |
| 2026-03-13 | $ 62.367.922 | $ 402.828 | $ 1,000 |
| 2026-03-12 | $ 62.349.036 | $ 31.640 | $ 1,000 |
| 2026-03-11 | $ 64.081.780 | $ 83.637 | $ 1,000 |
| 2026-03-10 | $ 63.610.768 | $ 312.936 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
