Yuzu USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 42.556.082 | $ 1.153,30 | N/A |
| 2026-05-17 | $ 42.571.973 | $ 53.864 | $ 0,998827 |
| 2026-05-16 | $ 42.572.609 | $ 8.652,09 | $ 0,999176 |
| 2026-05-15 | $ 42.267.077 | $ 44.344 | $ 0,999167 |
| 2026-05-14 | $ 42.659.076 | $ 2.795,71 | $ 0,999761 |
| 2026-05-13 | $ 42.657.110 | $ 450.935 | $ 0,999330 |
| 2026-05-12 | $ 37.756.171 | $ 61.084 | $ 0,999302 |
| 2026-05-11 | $ 37.872.606 | $ 18.270,21 | $ 0,999526 |
| 2026-05-10 | $ 37.960.815 | $ 38.133 | $ 0,999122 |
| 2026-05-09 | $ 37.953.701 | $ 188.468 | $ 0,999246 |
| 2026-05-08 | $ 37.948.763 | $ 24.843 | $ 0,999071 |
| 2026-05-07 | $ 37.984.471 | $ 100.468 | $ 0,999646 |
| 2026-05-06 | $ 37.782.999 | $ 69.792 | $ 0,999638 |
| 2026-05-05 | $ 37.780.677 | $ 214.042 | $ 0,999539 |
| 2026-05-04 | $ 37.825.031 | $ 154.639 | $ 0,999494 |
| 2026-05-03 | $ 37.843.844 | $ 27.104 | $ 0,998873 |
| 2026-05-02 | $ 38.306.423 | $ 56.111 | $ 0,999372 |
| 2026-05-01 | $ 38.462.996 | $ 48.175 | $ 0,999301 |
| 2026-04-30 | $ 38.452.113 | $ 92.258 | $ 0,999382 |
| 2026-04-29 | $ 38.819.604 | $ 185.338 | $ 0,999236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
