Yuzu USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 51.339.275 | $ 66,02 | N/A |
| 2026-08-17 | $ 50.908.981 | $ 699,97 | $ 0,999252 |
| 2026-08-16 | $ 50.890.351 | $ 3.139,93 | $ 0,999405 |
| 2026-08-15 | $ 50.904.302 | $ 57.781 | $ 0,999040 |
| 2026-08-14 | $ 50.502.156 | $ 51.871 | $ 0,999314 |
| 2026-08-13 | $ 50.498.175 | $ 577,62 | $ 0,999297 |
| 2026-08-12 | $ 49.717.471 | $ 361.568 | $ 0,999218 |
| 2026-08-11 | $ 49.381.038 | $ 28.202 | $ 0,999028 |
| 2026-08-10 | $ 49.950.267 | $ 1.805,15 | $ 0,999117 |
| 2026-08-09 | $ 49.951.454 | $ 35.324 | $ 0,998771 |
| 2026-08-08 | $ 50.076.432 | $ 31.623 | $ 0,998795 |
| 2026-08-07 | $ 46.015.029 | $ 25.038 | $ 0,998945 |
| 2026-08-06 | $ 44.566.269 | $ 530,95 | $ 0,998996 |
| 2026-08-05 | $ 44.556.411 | $ 44.601 | $ 0,999061 |
| 2026-08-04 | $ 44.786.737 | $ 17.858,07 | $ 0,998840 |
| 2026-08-03 | $ 44.783.133 | $ 130.821 | $ 0,998118 |
| 2026-08-02 | $ 44.800.023 | $ 56.744 | $ 0,998037 |
| 2026-08-01 | $ 44.811.098 | $ 61.072 | $ 0,998414 |
| 2026-07-31 | $ 45.122.677 | $ 245.278 | $ 0,998661 |
| 2026-07-30 | $ 44.697.765 | $ 52.393 | $ 0,999503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
