Yuzu USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 44.981.767 | $ 186,15 | N/A |
| 2026-07-03 | $ 44.980.297 | $ 33.209 | $ 0,999117 |
| 2026-07-02 | $ 45.146.623 | $ 939.253 | $ 0,998353 |
| 2026-07-01 | $ 45.371.460 | $ 32.177 | $ 0,998943 |
| 2026-06-30 | $ 45.403.133 | $ 46.192 | $ 0,998516 |
| 2026-06-29 | $ 44.587.601 | $ 4.477,37 | $ 0,998486 |
| 2026-06-28 | $ 44.634.476 | $ 2.133,43 | $ 0,998844 |
| 2026-06-27 | $ 44.640.609 | $ 998,98 | $ 0,998981 |
| 2026-06-26 | $ 44.641.736 | $ 39.718 | $ 0,999006 |
| 2026-06-25 | $ 44.289.991 | $ 35.479 | $ 0,998747 |
| 2026-06-24 | $ 44.308.430 | $ 669,78 | $ 0,998893 |
| 2026-06-23 | $ 44.310.422 | $ 167,80 | $ 0,998938 |
| 2026-06-22 | $ 44.312.500 | $ 47.723 | $ 0,998985 |
| 2026-06-21 | $ 42.813.809 | $ 249,45 | $ 0,999337 |
| 2026-06-20 | $ 42.815.776 | $ 243.861 | $ 0,999383 |
| 2026-06-19 | $ 39.761.110 | $ 5.109,40 | $ 0,999078 |
| 2026-06-18 | $ 39.287.370 | $ 47.931 | $ 0,998647 |
| 2026-06-17 | $ 39.156.266 | $ 356.345 | $ 0,999359 |
| 2026-06-16 | $ 39.491.830 | $ 75.185 | $ 0,998373 |
| 2026-06-15 | $ 39.089.984 | $ 52.681 | $ 0,999156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
