Z Combinator Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 1,11 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 28,35 | $ 0,00005195 |
| 2026-09-15 | $ 0,000000000000000000 | $ 32,36 | $ 0,00005128 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,12 | $ 0,00005422 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,12 | $ 0,00005278 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3,22 | $ 0,00005300 |
| 2026-09-11 | $ 0,000000000000000000 | $ 34,85 | $ 0,00005438 |
| 2026-09-10 | $ 0,000000000000000000 | $ 325,78 | $ 0,00005238 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,001 | $ 0,00005388 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,19 | $ 0,00005945 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,21 | $ 0,00006125 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,16 | $ 0,00006035 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,83 | $ 0,00005872 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,37 | $ 0,00005980 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,15 | $ 0,00005782 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,25 | $ 0,00005746 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,996779 | $ 0,00005925 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,22 | $ 0,00005861 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10,72 | $ 0,00006075 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,67 | $ 0,00005984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
