Z Generation Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 905,02 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 440,77 | $ 0,112289 |
| 2026-07-03 | $ 0,000000000000000000 | $ 125,70 | $ 0,112022 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.840,41 | $ 0,094248 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.129,26 | $ 0,121418 |
| 2026-06-30 | $ 0,000000000000000000 | $ 88,15 | $ 0,070151 |
| 2026-06-29 | $ 0,000000000000000000 | $ 380,72 | $ 0,072110 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.134,21 | $ 0,071639 |
| 2026-06-27 | $ 0,000000000000000000 | $ 495,87 | $ 0,071877 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.662,11 | $ 0,072737 |
| 2026-06-25 | $ 0,000000000000000000 | $ 354,90 | $ 0,072747 |
| 2026-06-24 | $ 0,000000000000000000 | $ 391,80 | $ 0,068297 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.007,51 | $ 0,087795 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.753,59 | $ 0,071760 |
| 2026-06-21 | $ 0,000000000000000000 | $ 993,24 | $ 0,075868 |
| 2026-06-20 | $ 0,000000000000000000 | $ 235,55 | $ 0,078189 |
| 2026-06-19 | $ 0,000000000000000000 | $ 183,12 | $ 0,081491 |
| 2026-06-18 | $ 0,000000000000000000 | $ 511,22 | $ 0,075883 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.472,59 | $ 0,077742 |
| 2026-06-16 | $ 0,000000000000000000 | $ 943,38 | $ 0,085225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
