Z Generation Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 78.295 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 7.711,20 | $ 0,113568 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.138,10 | $ 0,114920 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5.302,17 | $ 0,116984 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.352,55 | $ 0,119124 |
| 2026-05-13 | $ 0,000000000000000000 | $ 929,40 | $ 0,117014 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.857,41 | $ 0,117965 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.278,79 | $ 0,119241 |
| 2026-05-10 | $ 0,000000000000000000 | $ 469,79 | $ 0,119684 |
| 2026-05-09 | $ 0,000000000000000000 | $ 770,34 | $ 0,117618 |
| 2026-05-08 | $ 0,000000000000000000 | $ 10.688,17 | $ 0,117354 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.123,58 | $ 0,116348 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.127,03 | $ 0,119005 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12.877,46 | $ 0,117400 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.233,21 | $ 0,118761 |
| 2026-05-03 | $ 0,000000000000000000 | $ 26.973 | $ 0,124554 |
| 2026-05-02 | $ 0,000000000000000000 | $ 81.842 | $ 0,125927 |
| 2026-05-01 | $ 0,000000000000000000 | $ 42.823 | $ 0,133620 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.270,19 | $ 0,116428 |
| 2026-04-29 | $ 0,000000000000000000 | $ 3.984,42 | $ 0,124934 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
