Z Generation Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 3.673,00 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.659,31 | $ 0,079916 |
| 2026-08-19 | $ 0,000000000000000000 | $ 331,91 | $ 0,078149 |
| 2026-08-18 | $ 0,000000000000000000 | $ 563,48 | $ 0,073187 |
| 2026-08-17 | $ 0,000000000000000000 | $ 263,40 | $ 0,073055 |
| 2026-08-16 | $ 0,000000000000000000 | $ 263,47 | $ 0,072125 |
| 2026-08-15 | $ 0,000000000000000000 | $ 125,35 | $ 0,072470 |
| 2026-08-14 | $ 0,000000000000000000 | $ 388,26 | $ 0,072692 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.627,37 | $ 0,073130 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.631,58 | $ 0,073543 |
| 2026-08-11 | $ 0,000000000000000000 | $ 384,65 | $ 0,074339 |
| 2026-08-10 | $ 0,000000000000000000 | $ 534,30 | $ 0,074788 |
| 2026-08-09 | $ 0,000000000000000000 | $ 467,92 | $ 0,076034 |
| 2026-08-08 | $ 0,000000000000000000 | $ 175,88 | $ 0,076064 |
| 2026-08-07 | $ 0,000000000000000000 | $ 79,54 | $ 0,075777 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.045,05 | $ 0,075341 |
| 2026-08-05 | $ 0,000000000000000000 | $ 502,57 | $ 0,075436 |
| 2026-08-04 | $ 0,000000000000000000 | $ 72,95 | $ 0,098096 |
| 2026-08-03 | $ 0,000000000000000000 | $ 184,91 | $ 0,139547 |
| 2026-08-02 | $ 0,000000000000000000 | $ 380,38 | $ 0,074516 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
