ZACK on BAG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 7.077,79 | $ 151,45 | N/A |
| 2026-05-21 | $ 6.978,08 | $ 814,38 | $ 0,00000708 |
| 2026-05-20 | $ 8.014,74 | $ 94,67 | $ 0,00000698 |
| 2026-05-19 | $ 8.502,99 | $ 51,66 | $ 0,00000802 |
| 2026-05-18 | $ 8.705,37 | $ 61,76 | $ 0,00000851 |
| 2026-05-17 | $ 9.133,24 | $ 23,99 | $ 0,00000874 |
| 2026-05-16 | $ 9.507,26 | $ 9,32 | $ 0,00000914 |
| 2026-05-15 | $ 9.837,21 | $ 149,98 | $ 0,00000951 |
| 2026-05-14 | $ 9.668,85 | $ 163,36 | $ 0,00000984 |
| 2026-05-13 | $ 9.262,56 | $ 103,10 | $ 0,00000967 |
| 2026-05-12 | $ 9.923,99 | $ 6,78 | $ 0,00000926 |
| 2026-05-11 | $ 9.835,18 | $ 104,34 | $ 0,00000993 |
| 2026-05-10 | $ 9.984,76 | $ 77,41 | $ 0,00000984 |
| 2026-05-09 | $ 9.468,67 | $ 36,28 | $ 0,00000999 |
| 2026-05-08 | $ 8.959,26 | $ 64,50 | $ 0,00000947 |
| 2026-05-07 | $ 8.764,69 | $ 50,05 | $ 0,00000896 |
| 2026-05-06 | $ 8.484,20 | $ 97,72 | $ 0,00000877 |
| 2026-05-05 | $ 8.844,56 | $ 147,00 | $ 0,00000849 |
| 2026-05-04 | $ 9.524,95 | $ 28,75 | $ 0,00000885 |
| 2026-05-03 | $ 9.492,50 | $ 6,43 | $ 0,00000953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
