Zaia by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 57.965 | $ 1,36 | N/A |
| 2026-06-13 | $ 54.993 | $ 1,51 | $ 0,00005796 |
| 2026-06-12 | $ 53.945 | $ 32,23 | $ 0,00005499 |
| 2026-06-11 | $ 50.487 | $ 5,39 | $ 0,00005385 |
| 2026-06-10 | $ 51.395 | $ 5,46 | $ 0,00005049 |
| 2026-06-09 | $ 52.557 | $ 3.510,88 | $ 0,00005148 |
| 2026-06-08 | $ 73.700 | $ 5,45 | $ 0,00005256 |
| 2026-06-07 | $ 69.992 | $ 5,29 | $ 0,00007370 |
| 2026-06-06 | $ 71.329 | $ 13,11 | $ 0,00006999 |
| 2026-06-05 | $ 79.736 | $ 234,44 | $ 0,00007158 |
| 2026-06-04 | $ 89.682 | $ 136,60 | $ 0,00007986 |
| 2026-06-03 | $ 87.362 | $ 132,88 | $ 0,00008968 |
| 2026-06-02 | $ 93.551 | $ 2.764,73 | $ 0,00008724 |
| 2026-06-01 | $ 101.520 | $ 4,60 | $ 0,00009363 |
| 2026-05-31 | $ 103.334 | $ 1,38 | $ 0,00010152 |
| 2026-05-30 | $ 105.124 | $ 2,55 | $ 0,00010333 |
| 2026-05-29 | $ 103.311 | $ 7,32 | $ 0,00010512 |
| 2026-05-28 | $ 110.933 | $ 170,49 | $ 0,00010337 |
| 2026-05-27 | $ 116.379 | $ 189,43 | $ 0,00011093 |
| 2026-05-26 | $ 110.628 | $ 71,28 | $ 0,00011628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
