Zaif Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 63,87 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 8,27 | $ 0,00008642 |
| 2026-07-28 | $ 0,000000000000000000 | $ 24,84 | $ 0,00007940 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,28 | $ 0,00007944 |
| 2026-07-26 | $ 0,000000000000000000 | $ 183,78 | $ 0,00008562 |
| 2026-07-25 | $ 0,000000000000000000 | $ 68,51 | $ 0,00008551 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12,83 | $ 0,00008613 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14,24 | $ 0,00008611 |
| 2026-07-22 | $ 0,000000000000000000 | $ 46,34 | $ 0,00008527 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,00000856 | $ 0,00008584 |
| 2026-07-20 | $ 0,000000000000000000 | $ 43,35 | $ 0,00008561 |
| 2026-07-19 | $ 0,000000000000000000 | $ 42,81 | $ 0,00008559 |
| 2026-07-18 | $ 0,000000000000000000 | $ 187,36 | $ 0,00008561 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,55 | $ 0,00008499 |
| 2026-07-16 | $ 0,000000000000000000 | $ 705,94 | $ 0,00008503 |
| 2026-07-15 | $ 0,000000000000000000 | $ 5,83 | $ 0,00013096 |
| 2026-07-14 | $ 0,000000000000000000 | $ 39,70 | $ 0,00008328 |
| 2026-07-13 | $ 0,000000000000000000 | $ 272,45 | $ 0,00008319 |
| 2026-07-12 | $ 0,000000000000000000 | $ 61,05 | $ 0,00008467 |
| 2026-07-11 | $ 0,000000000000000000 | $ 98,58 | $ 0,00008479 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
