Zaif Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 681,58 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 195,96 | $ 0,00008843 |
| 2026-11-02 | $ 0,000000000000000000 | $ 88,46 | $ 0,00008752 |
| 2026-11-01 | $ 0,000000000000000000 | $ 182,44 | $ 0,00008810 |
| 2026-10-31 | $ 0,000000000000000000 | $ 81,82 | $ 0,00008825 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11,57 | $ 0,00008829 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,40 | $ 0,00008824 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6,46 | $ 0,00008815 |
| 2026-10-27 | $ 0,000000000000000000 | $ 269,65 | $ 0,00008809 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,352134 | $ 0,00008836 |
| 2026-10-25 | $ 0,000000000000000000 | $ 903,87 | $ 0,00008679 |
| 2026-10-24 | $ 0,000000000000000000 | $ 218,83 | $ 0,00008806 |
| 2026-10-23 | $ 0,000000000000000000 | $ 48,01 | $ 0,00010082 |
| 2026-10-22 | $ 0,000000000000000000 | $ 250,18 | $ 0,00008767 |
| 2026-10-21 | $ 0,000000000000000000 | $ 729,53 | $ 0,00008606 |
| 2026-10-20 | $ 0,000000000000000000 | $ 236,79 | $ 0,00008537 |
| 2026-10-19 | $ 0,000000000000000000 | $ 17,99 | $ 0,00009468 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9,18 | $ 0,00008940 |
| 2026-10-17 | $ 0,000000000000000000 | $ 190,13 | $ 0,00009184 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13,16 | $ 0,00009945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
