Zano Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 74.936.788 | $ 1.082.432 | N/A |
| 2026-11-05 | $ 72.509.425 | $ 1.332.826 | $ 4,84 |
| 2026-11-04 | $ 56.200.958 | $ 1.337.657 | $ 4,68 |
| 2026-11-03 | $ 50.315.987 | $ 1.565.448 | $ 3,63 |
| 2026-11-02 | $ 59.681.466 | $ 1.131.048 | $ 3,25 |
| 2026-11-01 | $ 55.787.460 | $ 1.322.643 | $ 3,86 |
| 2026-10-31 | $ 59.930.730 | $ 1.224.141 | $ 3,60 |
| 2026-10-30 | $ 59.215.457 | $ 1.388.738 | $ 3,87 |
| 2026-10-29 | $ 59.878.510 | $ 1.172.950 | $ 3,83 |
| 2026-10-28 | $ 59.167.127 | $ 1.181.504 | $ 3,87 |
| 2026-10-27 | $ 63.194.414 | $ 1.342.767 | $ 3,82 |
| 2026-10-26 | $ 62.674.963 | $ 1.565.777 | $ 4,08 |
| 2026-10-25 | $ 63.620.471 | $ 1.232.389 | $ 4,05 |
| 2026-10-24 | $ 62.090.841 | $ 1.492.546 | $ 4,11 |
| 2026-10-23 | $ 62.264.077 | $ 1.117.523 | $ 4,01 |
| 2026-10-22 | $ 62.056.699 | $ 1.190.342 | $ 4,03 |
| 2026-10-21 | $ 65.052.669 | $ 948.214 | $ 4,01 |
| 2026-10-20 | $ 73.778.436 | $ 1.476.273 | $ 4,21 |
| 2026-10-19 | $ 79.646.544 | $ 935.255 | $ 4,77 |
| 2026-10-18 | $ 81.009.621 | $ 1.134.197 | $ 5,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
