Zauthx402 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 3.831.275 | $ 68.198 | N/A |
| 2026-05-24 | $ 3.977.179 | $ 97.223 | $ 0,00402925 |
| 2026-05-23 | $ 3.687.159 | $ 66.489 | $ 0,00418667 |
| 2026-05-22 | $ 3.952.917 | $ 97.055 | $ 0,00387905 |
| 2026-05-21 | $ 4.050.580 | $ 74.916 | $ 0,00416106 |
| 2026-05-20 | $ 4.393.957 | $ 176.139 | $ 0,00426418 |
| 2026-05-19 | $ 4.425.608 | $ 61.658 | $ 0,00464940 |
| 2026-05-18 | $ 4.087.835 | $ 45.792 | $ 0,00474475 |
| 2026-05-17 | $ 4.054.949 | $ 52.174 | $ 0,00430315 |
| 2026-05-16 | $ 3.895.246 | $ 106.601 | $ 0,00426853 |
| 2026-05-15 | $ 4.686.239 | $ 58.802 | $ 0,00412120 |
| 2026-05-14 | $ 4.577.737 | $ 93.779 | $ 0,00493161 |
| 2026-05-13 | $ 4.905.248 | $ 87.695 | $ 0,00481886 |
| 2026-05-12 | $ 4.696.983 | $ 100.053 | $ 0,00526236 |
| 2026-05-11 | $ 4.803.563 | $ 126.771 | $ 0,00493058 |
| 2026-05-10 | $ 4.732.203 | $ 116.599 | $ 0,00505658 |
| 2026-05-09 | $ 5.349.555 | $ 170.953 | $ 0,00498457 |
| 2026-05-08 | $ 4.237.127 | $ 95.426 | $ 0,00563133 |
| 2026-05-07 | $ 3.542.592 | $ 102.289 | $ 0,00446031 |
| 2026-05-06 | $ 3.841.459 | $ 155.344 | $ 0,00372919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
