Zcash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-22	$ 8.933.122.551	$ 319.326.298	N/A
2026-07-21	$ 9.092.002.797	$ 318.544.995	$ 532,22
2026-07-20	$ 9.156.546.740	$ 191.204.028	$ 541,68
2026-07-19	$ 9.372.441.739	$ 223.172.182	$ 545,53
2026-07-18	$ 9.169.169.550	$ 371.562.759	$ 558,39
2026-07-17	$ 8.815.786.477	$ 425.957.760	$ 546,28
2026-07-16	$ 9.570.295.600	$ 468.587.079	$ 525,23
2026-07-15	$ 9.468.860.711	$ 480.525.928	$ 570,18
2026-07-14	$ 8.315.469.684	$ 338.941.527	$ 564,14
2026-07-13	$ 8.951.278.886	$ 332.902.525	$ 495,42
2026-07-12	$ 8.536.333.052	$ 257.913.077	$ 533,30
2026-07-11	$ 8.356.376.119	$ 274.954.814	$ 508,58
2026-07-10	$ 8.076.548.970	$ 246.576.611	$ 497,86
2026-07-09	$ 7.819.650.795	$ 302.287.386	$ 481,19
2026-07-08	$ 8.120.312.365	$ 496.295.477	$ 465,88
2026-07-07	$ 7.593.310.526	$ 302.575.769	$ 483,79
2026-07-06	$ 7.753.157.400	$ 188.463.404	$ 452,39
2026-07-05	$ 7.772.004.254	$ 218.203.420	$ 461,92
2026-07-04	$ 7.731.899.907	$ 388.966.406	$ 463,04
2026-07-03	$ 7.287.779.421	$ 373.013.847	$ 460,65