Zcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 4.180.250.139 | $ 369.187.901 | N/A |
| 2026-04-01 | $ 4.133.699.073 | $ 521.401.515 | $ 251,30 |
| 2026-03-31 | $ 3.749.688.256 | $ 285.703.929 | $ 248,49 |
| 2026-03-30 | $ 3.563.876.604 | $ 169.776.161 | $ 225,46 |
| 2026-03-29 | $ 3.545.917.651 | $ 190.114.581 | $ 214,41 |
| 2026-03-28 | $ 3.581.222.143 | $ 230.222.060 | $ 213,02 |
| 2026-03-27 | $ 3.689.496.346 | $ 257.180.855 | $ 215,44 |
| 2026-03-26 | $ 3.841.772.521 | $ 383.904.086 | $ 222,04 |
| 2026-03-25 | $ 4.024.436.393 | $ 409.235.791 | $ 231,17 |
| 2026-03-24 | $ 3.789.590.531 | $ 374.854.933 | $ 242,00 |
| 2026-03-23 | $ 3.606.552.729 | $ 252.954.909 | $ 228,03 |
| 2026-03-22 | $ 3.700.330.887 | $ 231.795.108 | $ 217,03 |
| 2026-03-21 | $ 3.899.907.705 | $ 337.950.006 | $ 222,64 |
| 2026-03-20 | $ 3.893.345.169 | $ 356.653.672 | $ 234,55 |
| 2026-03-19 | $ 4.121.434.841 | $ 497.208.436 | $ 234,68 |
| 2026-03-18 | $ 4.509.989.895 | $ 535.627.461 | $ 248,36 |
| 2026-03-17 | $ 4.691.083.440 | $ 654.276.040 | $ 271,56 |
| 2026-03-16 | $ 3.793.786.154 | $ 254.828.596 | $ 281,68 |
| 2026-03-15 | $ 3.534.770.047 | $ 218.946.729 | $ 228,51 |
| 2026-03-14 | $ 3.449.626.073 | $ 270.605.772 | $ 212,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
