Zclassic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 2.179.453 | $ 293,93 | N/A |
| 2026-06-10 | $ 2.296.119 | $ 934,63 | $ 0,210681 |
| 2026-06-09 | $ 1.892.392 | $ 181,00 | $ 0,221959 |
| 2026-06-08 | $ 1.952.277 | $ 1.203,55 | $ 0,182933 |
| 2026-06-07 | $ 1.908.155 | $ 1.613,16 | $ 0,188720 |
| 2026-06-06 | $ 1.289.211 | $ 2.884,74 | $ 0,184435 |
| 2026-06-05 | $ 3.565.841 | $ 6.101,73 | $ 0,157246 |
| 2026-06-04 | $ 5.033.655 | $ 6.010,12 | $ 0,344701 |
| 2026-06-03 | $ 2.472.306 | $ 4.143,22 | $ 0,475358 |
| 2026-06-02 | $ 1.667.601 | $ 2.525,99 | $ 0,239016 |
| 2026-06-01 | $ 1.350.075 | $ 69,93 | $ 0,161224 |
| 2026-05-31 | $ 1.389.907 | $ 602,79 | $ 0,130507 |
| 2026-05-30 | $ 1.440.764 | $ 108,66 | $ 0,134388 |
| 2026-05-29 | $ 1.391.527 | $ 488,55 | $ 0,139274 |
| 2026-05-28 | $ 1.558.964 | $ 72,74 | $ 0,134515 |
| 2026-05-27 | $ 1.578.850 | $ 249,56 | $ 0,150696 |
| 2026-05-26 | $ 1.593.048 | $ 315,10 | $ 0,152622 |
| 2026-05-25 | $ 1.754.571 | $ 156,65 | $ 0,153995 |
| 2026-05-24 | $ 1.706.166 | $ 73,88 | $ 0,169609 |
| 2026-05-23 | $ 1.663.562 | $ 108,13 | $ 0,164930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
