Zebec Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1.376,87 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,28 | $ 0,00088707 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,78 | $ 0,00088506 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13,74 | $ 0,00088318 |
| 2026-10-01 | $ 0,000000000000000000 | $ 143,55 | $ 0,00088499 |
| 2026-09-30 | $ 0,000000000000000000 | $ 22,50 | $ 0,00088648 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,007 | $ 0,00089772 |
| 2026-09-27 | $ 0,000000000000000000 | $ 33,63 | $ 0,00088461 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,65 | $ 0,00087968 |
| 2026-09-25 | $ 0,000000000000000000 | $ 11,23 | $ 0,00088521 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,59 | $ 0,00088716 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,25 | $ 0,00088520 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,25 | $ 0,00089154 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8,38 | $ 0,00089162 |
| 2026-09-20 | $ 0,000000000000000000 | $ 58,64 | $ 0,00088961 |
| 2026-09-19 | $ 0,000000000000000000 | $ 92,06 | $ 0,00090455 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,29 | $ 0,00089835 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,76 | $ 0,00089202 |
| 2026-09-15 | $ 0,000000000000000000 | $ 14,42 | $ 0,00088412 |
| 2026-09-14 | $ 0,000000000000000000 | $ 14,34 | $ 0,00088997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
