ZED Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 34,14 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 17,11 | $ 0,00014086 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17,01 | $ 0,00013444 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,30 | $ 0,00013367 |
| 2026-09-18 | $ 0,000000000000000000 | $ 308,54 | $ 0,00013305 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,80 | $ 0,00012586 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,62 | $ 0,00012725 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,29 | $ 0,00012226 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,64 | $ 0,00012807 |
| 2026-09-13 | $ 0,000000000000000000 | $ 87,00 | $ 0,00012822 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,17 | $ 0,00013447 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,58 | $ 0,00012812 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9,98 | $ 0,00012343 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,73 | $ 0,00012571 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,55 | $ 0,00012601 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,15 | $ 0,00012605 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,82 | $ 0,00012537 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,31 | $ 0,00012745 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2,89 | $ 0,00012147 |
| 2026-09-01 | $ 0,000000000000000000 | $ 35,35 | $ 0,00012331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
