Zeebu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 3,03 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 36,39 | $ 0,127508 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16,04 | $ 0,126838 |
| 2026-07-28 | $ 0,000000000000000000 | $ 26,98 | $ 0,127734 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,62 | $ 0,126939 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,34 | $ 0,130299 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9,10 | $ 0,126258 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,99 | $ 0,126175 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,501343 | $ 0,127145 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5,23 | $ 0,129488 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5,26 | $ 0,129118 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,48 | $ 0,127978 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,88 | $ 0,125960 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,61 | $ 0,125568 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8,12 | $ 0,124286 |
| 2026-07-16 | $ 0,000000000000000000 | $ 22,68 | $ 0,125773 |
| 2026-07-15 | $ 0,000000000000000000 | $ 20,45 | $ 0,128305 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14,39 | $ 0,127169 |
| 2026-07-13 | $ 0,000000000000000000 | $ 24,63 | $ 0,121362 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,29 | $ 0,123399 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
