Zeek Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 59.622 | $ 75,72 | N/A |
| 2026-03-28 | $ 58.760 | $ 80,86 | $ 0,000000073999 |
| 2026-03-27 | $ 63.777 | $ 3,82 | $ 0,000000072929 |
| 2026-03-26 | $ 63.777 | $ 3,82 | $ 0,000000079155 |
| 2026-03-25 | $ 65.942 | $ 9,34 | $ 0,000000079155 |
| 2026-03-24 | $ 64.562 | $ 4,80 | $ 0,000000081843 |
| 2026-03-23 | $ 64.562 | $ 4,80 | $ 0,000000080130 |
| 2026-03-22 | $ 66.232 | $ 17,48 | $ 0,000000080130 |
| 2026-03-21 | $ 66.169 | $ 18,55 | $ 0,000000082263 |
| 2026-03-20 | $ 65.310 | $ 25,95 | $ 0,000000082125 |
| 2026-03-19 | $ 67.123 | $ 2,47 | $ 0,000000081018 |
| 2026-03-18 | $ 71.369 | $ 195,46 | $ 0,000000083309 |
| 2026-03-17 | $ 71.348 | $ 195,38 | $ 0,000000088590 |
| 2026-03-16 | $ 65.122 | $ 35,77 | $ 0,000000088552 |
| 2026-03-15 | $ 65.416 | $ 1,055 | $ 0,000000080825 |
| 2026-03-14 | $ 66.628 | $ 1,88 | $ 0,000000081190 |
| 2026-03-13 | $ 65.836 | $ 55,43 | $ 0,000000082799 |
| 2026-03-12 | $ 64.537 | $ 20,47 | $ 0,000000081717 |
| 2026-03-11 | $ 64.537 | $ 20,47 | $ 0,000000080099 |
| 2026-03-09 | $ 62.307 | $ 2,06 | $ 0,000000080099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
