Zeek Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 56.776 | $ 12,82 | N/A |
| 2026-05-17 | $ 57.431 | $ 131,20 | $ 0,000000070489 |
| 2026-05-16 | $ 55.158 | $ 186,38 | $ 0,000000071280 |
| 2026-05-15 | $ 62.491 | $ 9,98 | $ 0,000000068467 |
| 2026-05-14 | $ 61.124 | $ 6,13 | $ 0,000000077560 |
| 2026-05-13 | $ 61.124 | $ 6,13 | $ 0,000000075817 |
| 2026-05-12 | $ 63.423 | $ 10,67 | $ 0,000000075817 |
| 2026-05-11 | $ 63.067 | $ 7,18 | $ 0,000000078716 |
| 2026-05-10 | $ 63.198 | $ 38,94 | $ 0,000000078275 |
| 2026-05-09 | $ 62.960 | $ 45,88 | $ 0,000000078446 |
| 2026-05-08 | $ 62.913 | $ 9,33 | $ 0,000000078187 |
| 2026-05-07 | $ 64.394 | $ 52,34 | $ 0,000000078084 |
| 2026-05-06 | $ 64.351 | $ 24,63 | $ 0,000000079944 |
| 2026-05-05 | $ 64.102 | $ 24,53 | $ 0,000000079869 |
| 2026-05-04 | $ 64.092 | $ 104,55 | $ 0,000000079548 |
| 2026-05-03 | $ 63.645 | $ 230,26 | $ 0,000000079547 |
| 2026-05-02 | $ 64.766 | $ 20,42 | $ 0,000000078992 |
| 2026-05-01 | $ 60.244 | $ 232,06 | $ 0,000000080424 |
| 2026-04-30 | $ 66.488 | $ 27,13 | $ 0,000000074770 |
| 2026-04-29 | $ 65.368 | $ 26,67 | $ 0,000000082520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
