ZEGGAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 102.243 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 72.036 | $ 0,02039765 |
| 2026-03-31 | $ 0,000000000000000000 | $ 45.828 | $ 0,01962149 |
| 2026-03-30 | $ 0,000000000000000000 | $ 79.029 | $ 0,01897369 |
| 2026-03-29 | $ 0,000000000000000000 | $ 115.239 | $ 0,02334111 |
| 2026-03-28 | $ 0,000000000000000000 | $ 450.234 | $ 0,02341127 |
| 2026-03-27 | $ 0,000000000000000000 | $ 196.582 | $ 0,02347175 |
| 2026-03-26 | $ 0,000000000000000000 | $ 464.458 | $ 0,02197568 |
| 2026-03-25 | $ 0,000000000000000000 | $ 29.503 | $ 0,02435046 |
| 2026-03-24 | $ 0,000000000000000000 | $ 206.161 | $ 0,02317967 |
| 2026-03-23 | $ 0,000000000000000000 | $ 238.178 | $ 0,02819146 |
| 2026-03-22 | $ 0,000000000000000000 | $ 187.350 | $ 0,03173218 |
| 2026-03-21 | $ 0,000000000000000000 | $ 455.065 | $ 0,03787226 |
| 2026-03-20 | $ 0,000000000000000000 | $ 186.151 | $ 0,056475 |
| 2026-03-19 | $ 0,000000000000000000 | $ 162.081 | $ 0,053751 |
| 2026-03-18 | $ 0,000000000000000000 | $ 210.274 | $ 0,054550 |
| 2026-03-17 | $ 0,000000000000000000 | $ 148.432 | $ 0,060732 |
| 2026-03-16 | $ 0,000000000000000000 | $ 161.127 | $ 0,080833 |
| 2026-03-15 | $ 0,000000000000000000 | $ 88.857 | $ 0,081403 |
| 2026-03-14 | $ 0,000000000000000000 | $ 179.195 | $ 0,074323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
