ZeLoop Eco Reward Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 22.568 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 23.445 | $ 0,000000730869 |
| 2026-07-15 | $ 0,000000000000000000 | $ 22.268 | $ 0,000000730912 |
| 2026-07-14 | $ 0,000000000000000000 | $ 22.337 | $ 0,000000730904 |
| 2026-07-13 | $ 0,000000000000000000 | $ 23.127 | $ 0,000000730629 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23.444 | $ 0,000000730927 |
| 2026-07-11 | $ 0,000000000000000000 | $ 23.163 | $ 0,000000730959 |
| 2026-07-10 | $ 0,000000000000000000 | $ 22.405 | $ 0,000000730889 |
| 2026-07-09 | $ 0,000000000000000000 | $ 22.546 | $ 0,000000730766 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.569 | $ 0,000000730762 |
| 2026-07-07 | $ 0,000000000000000000 | $ 22.355 | $ 0,000000730890 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22.746 | $ 0,000000730863 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.239 | $ 0,000000730764 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22.266 | $ 0,000000730689 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23.136 | $ 0,000000730729 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23.202 | $ 0,000000730572 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.606 | $ 0,000000730636 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23.212 | $ 0,000000730367 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17.921,59 | $ 0,000000730383 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22.162 | $ 0,000000730369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
