Zen AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 3.064.539 | $ 110.824 | N/A |
| 2026-04-04 | $ 3.155.044 | $ 110.359 | $ 0,00100391 |
| 2026-04-03 | $ 2.975.420 | $ 109.790 | $ 0,00103292 |
| 2026-04-02 | $ 3.154.364 | $ 94.986 | $ 0,00097323 |
| 2026-04-01 | $ 3.149.108 | $ 113.065 | $ 0,00103350 |
| 2026-03-31 | $ 2.934.113 | $ 112.110 | $ 0,00103089 |
| 2026-03-30 | $ 2.769.575 | $ 109.762 | $ 0,00095837 |
| 2026-03-29 | $ 2.839.907 | $ 112.184 | $ 0,00090628 |
| 2026-03-28 | $ 2.792.339 | $ 109.451 | $ 0,00092830 |
| 2026-03-27 | $ 2.968.559 | $ 107.870 | $ 0,00091335 |
| 2026-03-26 | $ 3.070.473 | $ 106.554 | $ 0,00096909 |
| 2026-03-25 | $ 3.034.242 | $ 111.032 | $ 0,00100432 |
| 2026-03-24 | $ 3.067.148 | $ 110.497 | $ 0,00099394 |
| 2026-03-23 | $ 2.918.381 | $ 109.931 | $ 0,00100324 |
| 2026-03-22 | $ 2.821.956 | $ 111.313 | $ 0,00095208 |
| 2026-03-21 | $ 2.880.748 | $ 109.613 | $ 0,00092301 |
| 2026-03-20 | $ 2.700.162 | $ 111.762 | $ 0,00094316 |
| 2026-03-19 | $ 2.828.071 | $ 111.478 | $ 0,00088320 |
| 2026-03-18 | $ 3.066.231 | $ 109.793 | $ 0,00092415 |
| 2026-03-17 | $ 3.140.451 | $ 111.295 | $ 0,00100293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
