ZenChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.806.105 | $ 1.103.042 | N/A |
| 2026-05-29 | $ 2.795.093 | $ 1.103.573 | $ 0,00051317 |
| 2026-05-28 | $ 2.784.497 | $ 1.015.086 | $ 0,00051113 |
| 2026-05-27 | $ 2.794.689 | $ 1.004.051 | $ 0,00050921 |
| 2026-05-26 | $ 2.779.712 | $ 1.095.247 | $ 0,00051026 |
| 2026-05-25 | $ 2.780.186 | $ 1.101.315 | $ 0,00050837 |
| 2026-05-24 | $ 2.780.148 | $ 159.947 | $ 0,00051008 |
| 2026-05-23 | $ 2.768.932 | $ 1.076.873 | $ 0,00050927 |
| 2026-05-22 | $ 2.785.491 | $ 1.079.396 | $ 0,00050637 |
| 2026-05-21 | $ 2.779.671 | $ 1.097.429 | $ 0,00050940 |
| 2026-05-20 | $ 2.774.396 | $ 1.134.692 | $ 0,00050917 |
| 2026-05-19 | $ 2.779.868 | $ 1.097.520 | $ 0,00050656 |
| 2026-05-18 | $ 2.797.001 | $ 1.097.972 | $ 0,00050776 |
| 2026-05-17 | $ 2.846.596 | $ 1.096.134 | $ 0,00051150 |
| 2026-05-16 | $ 2.869.570 | $ 1.104.245 | $ 0,00051967 |
| 2026-05-15 | $ 2.897.689 | $ 1.118.501 | $ 0,00052557 |
| 2026-05-14 | $ 2.897.167 | $ 1.112.071 | $ 0,00052991 |
| 2026-05-13 | $ 2.897.068 | $ 1.112.675 | $ 0,00052980 |
| 2026-05-12 | $ 2.896.773 | $ 1.110.125 | $ 0,00052977 |
| 2026-05-11 | $ 2.886.969 | $ 164.096 | $ 0,00052972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
