ZENEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 63.896 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 36.486 | $ 0,452205 |
| 2026-09-13 | $ 0,000000000000000000 | $ 23.395 | $ 0,439194 |
| 2026-09-12 | $ 0,000000000000000000 | $ 55.646 | $ 0,445569 |
| 2026-09-11 | $ 0,000000000000000000 | $ 47.545 | $ 0,446058 |
| 2026-09-10 | $ 0,000000000000000000 | $ 62.943 | $ 0,450792 |
| 2026-09-09 | $ 0,000000000000000000 | $ 78.030 | $ 0,475329 |
| 2026-09-08 | $ 0,000000000000000000 | $ 62.821 | $ 0,473057 |
| 2026-09-07 | $ 0,000000000000000000 | $ 40.388 | $ 0,487633 |
| 2026-09-06 | $ 0,000000000000000000 | $ 31.190 | $ 0,508245 |
| 2026-09-05 | $ 0,000000000000000000 | $ 68.694 | $ 0,502181 |
| 2026-09-04 | $ 0,000000000000000000 | $ 66.297 | $ 0,499647 |
| 2026-09-03 | $ 0,000000000000000000 | $ 58.557 | $ 0,507334 |
| 2026-09-02 | $ 0,000000000000000000 | $ 49.403 | $ 0,470178 |
| 2026-09-01 | $ 0,000000000000000000 | $ 57.041 | $ 0,474510 |
| 2026-08-31 | $ 0,000000000000000000 | $ 31.752 | $ 0,500386 |
| 2026-08-30 | $ 0,000000000000000000 | $ 30.635 | $ 0,491720 |
| 2026-08-29 | $ 0,000000000000000000 | $ 62.280 | $ 0,497098 |
| 2026-08-28 | $ 0,000000000000000000 | $ 45.729 | $ 0,493296 |
| 2026-08-27 | $ 0,000000000000000000 | $ 37.407 | $ 0,516993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
