ZENEX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 1.400,23 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.401,72 | $ 0,450420 |
| 2026-11-06 | $ 0,000000000000000000 | $ 35,04 | $ 0,450485 |
| 2026-11-05 | $ 0,000000000000000000 | $ 114,98 | $ 0,420502 |
| 2026-11-04 | $ 0,000000000000000000 | $ 33.878 | $ 0,430221 |
| 2026-11-03 | $ 0,000000000000000000 | $ 47.949 | $ 0,432433 |
| 2026-11-02 | $ 0,000000000000000000 | $ 23.763 | $ 0,420348 |
| 2026-11-01 | $ 0,000000000000000000 | $ 23.899 | $ 0,437908 |
| 2026-10-31 | $ 0,000000000000000000 | $ 85.253 | $ 0,431085 |
| 2026-10-30 | $ 0,000000000000000000 | $ 50.937 | $ 0,426743 |
| 2026-10-29 | $ 0,000000000000000000 | $ 40.877 | $ 0,418986 |
| 2026-10-28 | $ 0,000000000000000000 | $ 26.343 | $ 0,438941 |
| 2026-10-27 | $ 0,000000000000000000 | $ 51.238 | $ 0,435431 |
| 2026-10-26 | $ 0,000000000000000000 | $ 21.644 | $ 0,422740 |
| 2026-10-25 | $ 0,000000000000000000 | $ 32.531 | $ 0,424527 |
| 2026-10-24 | $ 0,000000000000000000 | $ 27.000 | $ 0,435714 |
| 2026-10-23 | $ 0,000000000000000000 | $ 46.887 | $ 0,424607 |
| 2026-10-22 | $ 0,000000000000000000 | $ 51.103 | $ 0,424524 |
| 2026-10-21 | $ 0,000000000000000000 | $ 54.952 | $ 0,456133 |
| 2026-10-20 | $ 0,000000000000000000 | $ 57.560 | $ 0,445663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
