ZENEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 36.744 | N/A |
| 2026-04-08 | $ 0,000000000000000000 | $ 44.944 | $ 0,429932 |
| 2026-04-07 | $ 0,000000000000000000 | $ 31.387 | $ 0,443381 |
| 2026-04-06 | $ 0,000000000000000000 | $ 14.987,10 | $ 0,415619 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9.056,04 | $ 0,417406 |
| 2026-04-04 | $ 0,000000000000000000 | $ 16.049,27 | $ 0,390294 |
| 2026-04-03 | $ 0,000000000000000000 | $ 24.877 | $ 0,385935 |
| 2026-04-02 | $ 0,000000000000000000 | $ 4.767,35 | $ 0,393736 |
| 2026-04-01 | $ 0,000000000000000000 | $ 4.484,36 | $ 0,386737 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.847,91 | $ 0,410769 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.444,57 | $ 0,398683 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.151,11 | $ 0,398707 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.494,24 | $ 0,307461 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.683,25 | $ 0,399819 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3.197,53 | $ 0,415203 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.021,84 | $ 0,437663 |
| 2026-03-24 | $ 0,000000000000000000 | $ 12.193,98 | $ 0,432071 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.263,32 | $ 0,412014 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.792,82 | $ 0,378200 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8.755,05 | $ 0,382355 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
