ZENEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 13.583,07 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 10.517,87 | $ 0,460846 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14.713,31 | $ 0,460841 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10.134,65 | $ 0,457711 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.170,03 | $ 0,478105 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.281,30 | $ 0,465686 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.525,03 | $ 0,420104 |
| 2026-07-23 | $ 0,000000000000000000 | $ 17.476,42 | $ 0,461424 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22.350 | $ 0,487683 |
| 2026-07-21 | $ 0,000000000000000000 | $ 25.111 | $ 0,493391 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9.068,78 | $ 0,476912 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10.847,22 | $ 0,470237 |
| 2026-07-18 | $ 0,000000000000000000 | $ 20.321 | $ 0,471610 |
| 2026-07-17 | $ 0,000000000000000000 | $ 18.577,88 | $ 0,460171 |
| 2026-07-16 | $ 0,000000000000000000 | $ 23.620 | $ 0,459106 |
| 2026-07-15 | $ 0,000000000000000000 | $ 25.232 | $ 0,470758 |
| 2026-07-14 | $ 0,000000000000000000 | $ 22.311 | $ 0,474108 |
| 2026-07-13 | $ 0,000000000000000000 | $ 11.175,71 | $ 0,440115 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11.603,15 | $ 0,458319 |
| 2026-07-11 | $ 0,000000000000000000 | $ 22.148 | $ 0,450017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
