ZENIQ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1,99 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,993427 | $ 0,00199660 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,997897 | $ 0,00199579 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,997988 | $ 0,00199598 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,08 | $ 0,00199715 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,998098 | $ 0,00199620 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,00 | $ 0,00199658 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,86 | $ 0,00199680 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,86 | $ 0,00199688 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,96 | $ 0,00199671 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,02 | $ 0,00101557 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25,74 | $ 0,00101534 |
| 2026-06-10 | $ 0,000000000000000000 | $ 61,90 | $ 0,00101540 |
| 2026-06-09 | $ 0,000000000000000000 | $ 61,90 | $ 0,00101546 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,420505 | $ 0,00101566 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,994912 | $ 0,00389550 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,90 | $ 0,00149910 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
