ZENKOKU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 59.818 | $ 6.042,27 | N/A |
| 2026-05-18 | $ 55.149 | $ 172,17 | $ 0,00006246 |
| 2026-05-17 | $ 57.644 | $ 3.158,18 | $ 0,00005762 |
| 2026-05-16 | $ 55.774 | $ 103,31 | $ 0,00005989 |
| 2026-05-15 | $ 57.542 | $ 57,80 | $ 0,00005826 |
| 2026-05-14 | $ 56.053 | $ 37,95 | $ 0,00006009 |
| 2026-05-13 | $ 58.339 | $ 659,48 | $ 0,00005851 |
| 2026-05-12 | $ 59.843 | $ 1.294,85 | $ 0,00006122 |
| 2026-05-11 | $ 64.600 | $ 60,26 | $ 0,00006249 |
| 2026-05-10 | $ 62.680 | $ 2.907,70 | $ 0,00006777 |
| 2026-05-09 | $ 56.328 | $ 3.022,19 | $ 0,00006503 |
| 2026-05-08 | $ 66.011 | $ 23.663 | $ 0,00005870 |
| 2026-05-07 | $ 63.028 | $ 3.372,34 | $ 0,00006849 |
| 2026-05-06 | $ 57.470 | $ 916,65 | $ 0,00006507 |
| 2026-05-05 | $ 59.621 | $ 72,97 | $ 0,00005960 |
| 2026-05-04 | $ 54.839 | $ 2.862,67 | $ 0,00006186 |
| 2026-05-03 | $ 57.422 | $ 2.411,52 | $ 0,00005690 |
| 2026-05-02 | $ 54.320 | $ 183,99 | $ 0,00005969 |
| 2026-05-01 | $ 55.445 | $ 3.536,43 | $ 0,00005638 |
| 2026-04-30 | $ 52.619 | $ 3.817,93 | $ 0,00005753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
