Zenrock BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 2.910.289 | $ 4.985,13 | N/A |
| 2026-04-05 | $ 2.840.929 | $ 7.909,67 | $ 68.570 |
| 2026-04-04 | $ 2.825.893 | $ 5.584,26 | $ 66.978 |
| 2026-04-03 | $ 2.824.848 | $ 5.835,35 | $ 66.581 |
| 2026-04-02 | $ 2.889.086 | $ 7.108,50 | $ 66.558 |
| 2026-04-01 | $ 2.891.335 | $ 9.230,11 | $ 68.068 |
| 2026-03-31 | $ 2.813.194 | $ 38.550 | $ 68.123 |
| 2026-03-30 | $ 2.790.976 | $ 23.603 | $ 66.282 |
| 2026-03-29 | $ 2.812.939 | $ 20.275 | $ 65.784 |
| 2026-03-28 | $ 2.804.009 | $ 45.746 | $ 66.277 |
| 2026-03-27 | $ 2.971.467 | $ 44.796 | $ 66.066 |
| 2026-03-26 | $ 3.092.586 | $ 112.291 | $ 68.396 |
| 2026-03-25 | $ 3.054.206 | $ 58.631 | $ 71.138 |
| 2026-03-24 | $ 3.065.920 | $ 121.510 | $ 70.197 |
| 2026-03-23 | $ 2.945.413 | $ 37.349 | $ 70.525 |
| 2026-03-22 | $ 3.028.207 | $ 20.945 | $ 67.682 |
| 2026-03-21 | $ 3.061.504 | $ 80.926 | $ 68.614 |
| 2026-03-20 | $ 3.029.606 | $ 13.749,26 | $ 70.331 |
| 2026-03-19 | $ 3.079.488 | $ 68.051 | $ 69.635 |
| 2026-03-18 | $ 3.225.007 | $ 93.556 | $ 70.849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
