ZERA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 1.416.751 | $ 154.335 | N/A |
| 2026-06-10 | $ 1.698.745 | $ 93.572 | $ 0,00141772 |
| 2026-06-09 | $ 1.846.855 | $ 215.044 | $ 0,00169922 |
| 2026-06-08 | $ 1.619.953 | $ 565.662 | $ 0,00184764 |
| 2026-06-07 | $ 2.877.396 | $ 588.572 | $ 0,00162486 |
| 2026-06-06 | $ 2.210.808 | $ 182.992 | $ 0,00287937 |
| 2026-06-05 | $ 1.634.313 | $ 175.430 | $ 0,00223140 |
| 2026-06-04 | $ 1.804.364 | $ 223.194 | $ 0,00163404 |
| 2026-06-03 | $ 1.598.854 | $ 231.188 | $ 0,00180560 |
| 2026-06-02 | $ 2.114.996 | $ 342.454 | $ 0,00160628 |
| 2026-06-01 | $ 2.597.146 | $ 78.011 | $ 0,00211645 |
| 2026-05-31 | $ 2.843.668 | $ 90.390 | $ 0,00259896 |
| 2026-05-30 | $ 3.179.539 | $ 99.612 | $ 0,00284562 |
| 2026-05-29 | $ 2.708.351 | $ 97.826 | $ 0,00318172 |
| 2026-05-28 | $ 2.792.551 | $ 74.158 | $ 0,00271021 |
| 2026-05-27 | $ 3.057.906 | $ 106.629 | $ 0,00279447 |
| 2026-05-26 | $ 3.258.599 | $ 87.425 | $ 0,00306223 |
| 2026-05-25 | $ 3.439.648 | $ 90.731 | $ 0,00326067 |
| 2026-05-24 | $ 3.777.297 | $ 85.252 | $ 0,00344197 |
| 2026-05-23 | $ 3.669.123 | $ 113.645 | $ 0,00377989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
