Zero Network Bridged USDC (Zero Network) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 560.156 | $ 73,70 | N/A |
| 2026-07-07 | $ 576.247 | $ 3,54 | $ 1,032 |
| 2026-07-04 | $ 581.401 | $ 9,27 | $ 1,042 |
| 2026-07-03 | $ 568.865 | $ 114,98 | $ 1,019 |
| 2026-07-02 | $ 596.741 | $ 129,54 | $ 1,069 |
| 2026-07-01 | $ 561.607 | $ 7,67 | $ 1,006 |
| 2026-06-30 | $ 546.654 | $ 253,39 | $ 0,979435 |
| 2026-06-29 | $ 579.951 | $ 173,17 | $ 1,039 |
| 2026-06-28 | $ 540.945 | $ 4,99 | $ 0,969208 |
| 2026-06-27 | $ 544.895 | $ 2.685,50 | $ 0,976284 |
| 2026-06-26 | $ 482.075 | $ 1,97 | $ 0,863730 |
| 2026-06-24 | $ 489.170 | $ 129,61 | $ 0,876442 |
| 2026-06-23 | $ 507.474 | $ 138,44 | $ 0,909238 |
| 2026-06-22 | $ 520.997 | $ 43,09 | $ 0,933466 |
| 2026-06-21 | $ 516.486 | $ 90,73 | $ 0,925385 |
| 2026-06-20 | $ 528.691 | $ 34,42 | $ 0,947251 |
| 2026-06-19 | $ 519.736 | $ 1,84 | $ 0,931206 |
| 2026-06-18 | $ 520.578 | $ 127,15 | $ 0,932715 |
| 2026-06-17 | $ 532.160 | $ 20,16 | $ 0,953467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
