Zero Network Bridged USDC (Zero Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 558.032 | $ 1.503,19 | N/A |
| 2026-04-05 | $ 558.078 | $ 1.047,36 | $ 0,999822 |
| 2026-04-04 | $ 558.099 | $ 1.660,98 | $ 0,999903 |
| 2026-04-03 | $ 558.078 | $ 2.274,04 | $ 0,999941 |
| 2026-04-02 | $ 558.072 | $ 1.484,20 | $ 0,999980 |
| 2026-04-01 | $ 557.945 | $ 3.384,64 | $ 0,999892 |
| 2026-03-31 | $ 558.199 | $ 3.021,31 | $ 0,999666 |
| 2026-03-30 | $ 558.008 | $ 2.242,41 | $ 1,000 |
| 2026-03-29 | $ 558.025 | $ 1.391,07 | $ 0,999778 |
| 2026-03-28 | $ 557.986 | $ 1.587,97 | $ 0,999809 |
| 2026-03-27 | $ 558.032 | $ 1.909,85 | $ 0,999812 |
| 2026-03-26 | $ 558.075 | $ 935,45 | $ 0,999820 |
| 2026-03-25 | $ 558.035 | $ 1.849,74 | $ 0,999898 |
| 2026-03-24 | $ 558.065 | $ 4.877,50 | $ 0,999827 |
| 2026-03-23 | $ 558.128 | $ 3.938,05 | $ 0,999816 |
| 2026-03-22 | $ 558.110 | $ 401,99 | $ 0,999912 |
| 2026-03-21 | $ 558.020 | $ 1.401,71 | $ 0,999961 |
| 2026-03-20 | $ 558.078 | $ 2.023,31 | $ 0,999800 |
| 2026-03-19 | $ 558.130 | $ 3.399,43 | $ 0,999996 |
| 2026-03-18 | $ 558.078 | $ 2.107,42 | $ 0,999998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
