ZetaChain Bridged BNB.BSC (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 4.079,18 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.204,79 | $ 648,07 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.768,15 | $ 639,94 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.336,32 | $ 643,86 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.443,40 | $ 626,78 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17.757,92 | $ 629,40 |
| 2026-03-20 | $ 0,000000000000000000 | $ 382,02 | $ 649,89 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.761,37 | $ 637,04 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.518,10 | $ 649,20 |
| 2026-03-17 | $ 0,000000000000000000 | $ 855,55 | $ 663,87 |
| 2026-03-16 | $ 0,000000000000000000 | $ 716,55 | $ 686,98 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.493,14 | $ 669,86 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.019,98 | $ 655,41 |
| 2026-03-13 | $ 0,000000000000000000 | $ 763,00 | $ 659,56 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.065,19 | $ 655,47 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.194,47 | $ 654,12 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.899,16 | $ 642,32 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.595,54 | $ 634,80 |
| 2026-03-08 | $ 0,000000000000000000 | $ 744,82 | $ 608,75 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.279,75 | $ 621,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
