ZetaChain Bridged BNB.BSC (ZetaChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 6,59 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 7,42 | $ 414,10 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3,15 | $ 428,18 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,06 | $ 438,87 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7,25 | $ 429,63 |
| 2026-08-07 | $ 0,000000000000000000 | $ 66,27 | $ 425,92 |
| 2026-08-06 | $ 0,000000000000000000 | $ 127,38 | $ 432,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,44 | $ 428,60 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,24 | $ 429,25 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16,75 | $ 435,27 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11,27 | $ 424,81 |
| 2026-08-01 | $ 0,000000000000000000 | $ 165,98 | $ 421,04 |
| 2026-07-31 | $ 0,000000000000000000 | $ 31,16 | $ 425,02 |
| 2026-07-30 | $ 0,000000000000000000 | $ 55,84 | $ 420,94 |
| 2026-07-29 | $ 0,000000000000000000 | $ 377,15 | $ 414,59 |
| 2026-07-28 | $ 0,000000000000000000 | $ 347,11 | $ 434,24 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,25 | $ 452,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,72 | $ 504,05 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,34 | $ 498,11 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6,33 | $ 502,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
