ZetaChain Bridged BTC.BTC (ZetaChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 87,02 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 150,17 | $ 40.097 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,21 | $ 40.005 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,93 | $ 43.018 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,72 | $ 42.876 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,68 | $ 42.650 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5,59 | $ 43.364 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,56 | $ 42.822 |
| 2026-08-04 | $ 0,000000000000000000 | $ 14,84 | $ 43.054 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,35 | $ 42.806 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12,53 | $ 42.613 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,17 | $ 42.238 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,83 | $ 42.769 |
| 2026-07-30 | $ 0,000000000000000000 | $ 111,34 | $ 43.285 |
| 2026-07-29 | $ 0,000000000000000000 | $ 73,49 | $ 42.675 |
| 2026-07-28 | $ 0,000000000000000000 | $ 635,81 | $ 43.035 |
| 2026-07-27 | $ 0,000000000000000000 | $ 34,63 | $ 42.396 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6,00 | $ 56.368 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7,63 | $ 55.740 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,21 | $ 55.993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
