ZetaChain Bridged BTC.BTC (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 1,78 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,14 | $ 61.170 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,69 | $ 60.383 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,56 | $ 60.908 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22,78 | $ 63.514 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29,04 | $ 65.027 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,51 | $ 65.989 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,51 | $ 64.260 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,85 | $ 64.262 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,99 | $ 63.218 |
| 2026-06-11 | $ 0,000000000000000000 | $ 38,18 | $ 63.074 |
| 2026-06-10 | $ 0,000000000000000000 | $ 107,73 | $ 61.040 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45,61 | $ 59.683 |
| 2026-06-08 | $ 0,000000000000000000 | $ 113,82 | $ 60.601 |
| 2026-06-07 | $ 0,000000000000000000 | $ 207,05 | $ 60.899 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,37 | $ 58.532 |
| 2026-06-05 | $ 0,000000000000000000 | $ 312,38 | $ 55.267 |
| 2026-06-04 | $ 0,000000000000000000 | $ 158,84 | $ 62.635 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.187,18 | $ 64.088 |
| 2026-06-02 | $ 0,000000000000000000 | $ 344,83 | $ 65.968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
