ZetaChain Bridged BTC.BTC (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 0,000000000000000000 | $ 10.478,29 | N/A |
| 2026-04-17 | $ 0,000000000000000000 | $ 454,06 | $ 78.176 |
| 2026-04-16 | $ 0,000000000000000000 | $ 528,61 | $ 75.732 |
| 2026-04-15 | $ 0,000000000000000000 | $ 496,34 | $ 75.009 |
| 2026-04-14 | $ 0,000000000000000000 | $ 328,87 | $ 73.829 |
| 2026-04-13 | $ 0,000000000000000000 | $ 27,17 | $ 74.650 |
| 2026-04-12 | $ 0,000000000000000000 | $ 187,61 | $ 70.021 |
| 2026-04-11 | $ 0,000000000000000000 | $ 308,86 | $ 73.508 |
| 2026-04-10 | $ 0,000000000000000000 | $ 130,84 | $ 72.907 |
| 2026-04-09 | $ 0,000000000000000000 | $ 227,12 | $ 71.355 |
| 2026-04-08 | $ 0,000000000000000000 | $ 694,57 | $ 70.732 |
| 2026-04-07 | $ 0,000000000000000000 | $ 942,91 | $ 71.701 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.408,85 | $ 68.928 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.414,98 | $ 69.364 |
| 2026-04-04 | $ 0,000000000000000000 | $ 96,18 | $ 66.997 |
| 2026-04-03 | $ 0,000000000000000000 | $ 76,68 | $ 66.625 |
| 2026-04-02 | $ 0,000000000000000000 | $ 768,55 | $ 66.692 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.047,40 | $ 67.078 |
| 2026-03-31 | $ 0,000000000000000000 | $ 676,74 | $ 67.939 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.072,07 | $ 66.233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
