ZetaChain Bridged ETH.ETH (ZetaChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 13,32 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,83 | $ 1.447,48 |
| 2026-10-23 | $ 0,000000000000000000 | $ 43,40 | $ 1.483,93 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,39 | $ 1.456,09 |
| 2026-10-21 | $ 0,000000000000000000 | $ 12,55 | $ 1.538,34 |
| 2026-10-20 | $ 0,000000000000000000 | $ 51,54 | $ 1.504,46 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,73 | $ 1.512,66 |
| 2026-10-18 | $ 0,000000000000000000 | $ 17,08 | $ 1.498,99 |
| 2026-10-17 | $ 0,000000000000000000 | $ 10,87 | $ 1.542,49 |
| 2026-10-16 | $ 0,000000000000000000 | $ 68,72 | $ 1.596,00 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,04 | $ 1.584,13 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,69 | $ 1.595,71 |
| 2026-10-13 | $ 0,000000000000000000 | $ 46,79 | $ 1.654,60 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,95 | $ 1.665,36 |
| 2026-10-11 | $ 0,000000000000000000 | $ 17,10 | $ 1.747,73 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14,06 | $ 1.738,49 |
| 2026-10-09 | $ 0,000000000000000000 | $ 24,33 | $ 1.741,01 |
| 2026-10-08 | $ 0,000000000000000000 | $ 29,08 | $ 1.708,54 |
| 2026-10-07 | $ 0,000000000000000000 | $ 50,50 | $ 1.761,74 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14,60 | $ 1.838,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
