ZetaChain Bridged ETH.ETH (ZetaChain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 973,25 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 38,54 | $ 1.251,79 |
| 2026-08-17 | $ 0,000000000000000000 | $ 103,04 | $ 1.214,35 |
| 2026-08-16 | $ 0,000000000000000000 | $ 21,28 | $ 1.246,13 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,25 | $ 1.245,67 |
| 2026-08-14 | $ 0,000000000000000000 | $ 63,67 | $ 1.235,58 |
| 2026-08-13 | $ 0,000000000000000000 | $ 88,69 | $ 1.236,19 |
| 2026-08-12 | $ 0,000000000000000000 | $ 166,82 | $ 1.238,24 |
| 2026-08-11 | $ 0,000000000000000000 | $ 364,49 | $ 1.298,36 |
| 2026-08-10 | $ 0,000000000000000000 | $ 370,27 | $ 1.357,94 |
| 2026-08-09 | $ 0,000000000000000000 | $ 68,29 | $ 1.413,28 |
| 2026-08-08 | $ 0,000000000000000000 | $ 134,12 | $ 1.334,45 |
| 2026-08-07 | $ 0,000000000000000000 | $ 37,35 | $ 1.333,83 |
| 2026-08-06 | $ 0,000000000000000000 | $ 141,27 | $ 1.365,71 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,83 | $ 1.341,70 |
| 2026-08-04 | $ 0,000000000000000000 | $ 53,96 | $ 1.346,33 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,96 | $ 1.343,13 |
| 2026-08-02 | $ 0,000000000000000000 | $ 163,38 | $ 1.311,84 |
| 2026-08-01 | $ 0,000000000000000000 | $ 117,46 | $ 1.296,71 |
| 2026-07-31 | $ 0,000000000000000000 | $ 67,87 | $ 1.332,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
