ZetaChain Bridged POL.POL (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 0,000000000000000000 | $ 1.851,58 | N/A |
| 2026-04-17 | $ 0,000000000000000000 | $ 82,93 | $ 0,094526 |
| 2026-04-16 | $ 0,000000000000000000 | $ 167,65 | $ 0,089711 |
| 2026-04-15 | $ 0,000000000000000000 | $ 62,81 | $ 0,085852 |
| 2026-04-14 | $ 0,000000000000000000 | $ 62,32 | $ 0,082857 |
| 2026-04-13 | $ 0,000000000000000000 | $ 57,85 | $ 0,086022 |
| 2026-04-12 | $ 0,000000000000000000 | $ 125,99 | $ 0,081322 |
| 2026-04-11 | $ 0,000000000000000000 | $ 130,77 | $ 0,085527 |
| 2026-04-10 | $ 0,000000000000000000 | $ 171,01 | $ 0,085016 |
| 2026-04-09 | $ 0,000000000000000000 | $ 79,45 | $ 0,086789 |
| 2026-04-08 | $ 0,000000000000000000 | $ 240,09 | $ 0,088943 |
| 2026-04-07 | $ 0,000000000000000000 | $ 284,77 | $ 0,092266 |
| 2026-04-06 | $ 0,000000000000000000 | $ 883,73 | $ 0,091020 |
| 2026-04-05 | $ 0,000000000000000000 | $ 463,60 | $ 0,091088 |
| 2026-04-04 | $ 0,000000000000000000 | $ 244,82 | $ 0,092728 |
| 2026-04-03 | $ 0,000000000000000000 | $ 75,44 | $ 0,092245 |
| 2026-04-02 | $ 0,000000000000000000 | $ 144,50 | $ 0,091304 |
| 2026-04-01 | $ 0,000000000000000000 | $ 70,62 | $ 0,093643 |
| 2026-03-31 | $ 0,000000000000000000 | $ 109,09 | $ 0,090001 |
| 2026-03-30 | $ 0,000000000000000000 | $ 187,77 | $ 0,091555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
