ZetaChain Bridged USDC.ETH (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 143.570 | $ 2.718,97 | N/A |
| 2026-03-26 | $ 143.430 | $ 2.173,31 | $ 0,999984 |
| 2026-03-25 | $ 144.260 | $ 4.275,52 | $ 0,998938 |
| 2026-03-24 | $ 144.156 | $ 7.042,94 | $ 1,003 |
| 2026-03-23 | $ 146.973 | $ 2.116,69 | $ 1,009 |
| 2026-03-22 | $ 145.898 | $ 2.642,06 | $ 0,997920 |
| 2026-03-21 | $ 148.942 | $ 13.479,02 | $ 0,988602 |
| 2026-03-20 | $ 145.272 | $ 741,47 | $ 1,011 |
| 2026-03-19 | $ 146.500 | $ 2.269,76 | $ 0,998107 |
| 2026-03-18 | $ 143.383 | $ 1.000,87 | $ 0,994632 |
| 2026-03-17 | $ 144.547 | $ 542,58 | $ 0,986862 |
| 2026-03-16 | $ 142.983 | $ 548,48 | $ 1,007 |
| 2026-03-15 | $ 143.701 | $ 992,21 | $ 0,994483 |
| 2026-03-14 | $ 143.038 | $ 6.434,72 | $ 1,001 |
| 2026-03-13 | $ 144.435 | $ 813,95 | $ 0,996199 |
| 2026-03-12 | $ 143.387 | $ 1.869,80 | $ 1,006 |
| 2026-03-11 | $ 144.262 | $ 2.499,21 | $ 0,998633 |
| 2026-03-10 | $ 143.952 | $ 2.675,58 | $ 1,005 |
| 2026-03-09 | $ 143.596 | $ 4.337,40 | $ 0,997097 |
| 2026-03-08 | $ 144.492 | $ 1.380,36 | $ 0,998268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
