ZetaChain Bridged USDC.ETH (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 37.388 | $ 1,19 | N/A |
| 2026-06-20 | $ 38.995 | $ 7,82 | $ 0,970819 |
| 2026-06-19 | $ 39.204 | $ 29,72 | $ 0,960625 |
| 2026-06-18 | $ 40.709 | $ 1,15 | $ 0,963440 |
| 2026-06-17 | $ 45.616 | $ 5,13 | $ 1,000 |
| 2026-06-16 | $ 45.664 | $ 66,27 | $ 1,013 |
| 2026-06-15 | $ 81.385 | $ 1,83 | $ 1,014 |
| 2026-06-14 | $ 78.743 | $ 6,59 | $ 1,024 |
| 2026-06-13 | $ 77.483 | $ 7,84 | $ 0,990667 |
| 2026-06-12 | $ 77.931 | $ 20,17 | $ 0,974818 |
| 2026-06-11 | $ 77.175 | $ 30,91 | $ 0,975235 |
| 2026-06-10 | $ 81.481 | $ 58,20 | $ 0,965488 |
| 2026-06-09 | $ 86.683 | $ 35,93 | $ 0,956479 |
| 2026-06-08 | $ 85.077 | $ 4,99 | $ 1,018 |
| 2026-06-07 | $ 82.884 | $ 110,48 | $ 0,995952 |
| 2026-06-06 | $ 74.738 | $ 29,27 | $ 0,975655 |
| 2026-06-05 | $ 86.701 | $ 154,75 | $ 0,870463 |
| 2026-06-04 | $ 85.210 | $ 99,34 | $ 0,998764 |
| 2026-06-03 | $ 86.259 | $ 2.232,86 | $ 0,970034 |
| 2026-06-02 | $ 92.737 | $ 72,48 | $ 0,986236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
