ZetaChain Bridged USDT.BSC (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 68.418 | $ 1.355,57 | N/A |
| 2026-04-19 | $ 68.050 | $ 953,36 | $ 1,009 |
| 2026-04-18 | $ 70.198 | $ 4.503,12 | $ 1,004 |
| 2026-04-17 | $ 65.582 | $ 383,96 | $ 1,035 |
| 2026-04-16 | $ 64.906 | $ 305,36 | $ 0,967386 |
| 2026-04-15 | $ 64.012 | $ 258,95 | $ 0,957465 |
| 2026-04-14 | $ 65.237 | $ 332,09 | $ 0,944275 |
| 2026-04-13 | $ 64.449 | $ 326,00 | $ 0,963356 |
| 2026-04-12 | $ 64.876 | $ 331,78 | $ 0,950725 |
| 2026-04-11 | $ 64.692 | $ 312,22 | $ 0,957022 |
| 2026-04-10 | $ 63.530 | $ 227,27 | $ 0,954315 |
| 2026-04-09 | $ 62.984 | $ 202,77 | $ 0,937033 |
| 2026-04-08 | $ 68.065 | $ 550,20 | $ 0,929095 |
| 2026-04-07 | $ 67.750 | $ 486,41 | $ 1,006 |
| 2026-04-06 | $ 68.392 | $ 1.159,78 | $ 0,999222 |
| 2026-04-05 | $ 67.486 | $ 594,80 | $ 1,009 |
| 2026-04-04 | $ 66.111 | $ 205,17 | $ 0,997043 |
| 2026-04-03 | $ 65.227 | $ 400,27 | $ 0,976728 |
| 2026-04-02 | $ 72.003 | $ 1.190,09 | $ 0,965750 |
| 2026-04-01 | $ 71.205 | $ 1.349,35 | $ 1,064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
