ZetaChain Bridged USDT.ETH (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 82.053 | $ 164,72 | N/A |
| 2026-06-04 | $ 80.357 | $ 142,85 | $ 0,987110 |
| 2026-06-03 | $ 91.158 | $ 1.360,83 | $ 0,962191 |
| 2026-06-02 | $ 87.952 | $ 11,41 | $ 0,989487 |
| 2026-06-01 | $ 91.301 | $ 87,24 | $ 0,911462 |
| 2026-05-31 | $ 89.604 | $ 12,19 | $ 0,940271 |
| 2026-05-30 | $ 84.631 | $ 34,44 | $ 0,924719 |
| 2026-05-29 | $ 85.743 | $ 358,63 | $ 0,871573 |
| 2026-05-28 | $ 86.636 | $ 97,98 | $ 0,879380 |
| 2026-05-27 | $ 87.020 | $ 42,18 | $ 0,892225 |
| 2026-05-26 | $ 89.161 | $ 49,75 | $ 0,896178 |
| 2026-05-25 | $ 94.036 | $ 176,82 | $ 0,918228 |
| 2026-05-24 | $ 94.041 | $ 290,51 | $ 0,970194 |
| 2026-05-23 | $ 92.820 | $ 181,45 | $ 0,968480 |
| 2026-05-22 | $ 94.036 | $ 148,35 | $ 0,948166 |
| 2026-05-21 | $ 93.174 | $ 130,55 | $ 0,971783 |
| 2026-05-20 | $ 90.496 | $ 66,85 | $ 0,959557 |
| 2026-05-19 | $ 96.908 | $ 184,51 | $ 0,931978 |
| 2026-05-18 | $ 94.586 | $ 188,44 | $ 0,998007 |
| 2026-05-17 | $ 96.228 | $ 218,92 | $ 0,974094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
