ZetaChain Bridged USDT.ETH (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 114.096 | $ 1.370,11 | N/A |
| 2026-03-25 | $ 112.646 | $ 1.877,42 | $ 1,056 |
| 2026-03-24 | $ 111.913 | $ 2.503,64 | $ 1,042 |
| 2026-03-23 | $ 112.955 | $ 1.798,96 | $ 1,035 |
| 2026-03-22 | $ 112.376 | $ 2.005,97 | $ 1,043 |
| 2026-03-21 | $ 110.935 | $ 4.523,57 | $ 1,039 |
| 2026-03-20 | $ 105.868 | $ 529,83 | $ 1,026 |
| 2026-03-19 | $ 106.554 | $ 778,89 | $ 0,990556 |
| 2026-03-18 | $ 106.280 | $ 1.143,35 | $ 0,984975 |
| 2026-03-17 | $ 106.052 | $ 225,91 | $ 0,982434 |
| 2026-03-16 | $ 104.227 | $ 171,73 | $ 0,980327 |
| 2026-03-15 | $ 105.996 | $ 261,52 | $ 0,963462 |
| 2026-03-14 | $ 105.765 | $ 382,69 | $ 0,979690 |
| 2026-03-13 | $ 91.061 | $ 196,20 | $ 0,977552 |
| 2026-03-12 | $ 99.926 | $ 420,17 | $ 0,841647 |
| 2026-03-11 | $ 101.261 | $ 497,35 | $ 0,923761 |
| 2026-03-10 | $ 100.628 | $ 470,87 | $ 0,936101 |
| 2026-03-09 | $ 107.430 | $ 10.922,33 | $ 0,930246 |
| 2026-03-08 | $ 95.968 | $ 283,40 | $ 0,993121 |
| 2026-03-07 | $ 105.450 | $ 1.098,95 | $ 0,887166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
