ZetaChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 65.424.056 | $ 2.472.658 | N/A |
| 2026-03-28 | $ 66.748.462 | $ 4.668.948 | $ 0,04974881 |
| 2026-03-27 | $ 69.519.208 | $ 4.555.738 | $ 0,050749 |
| 2026-03-26 | $ 72.104.662 | $ 5.257.509 | $ 0,052880 |
| 2026-03-25 | $ 70.928.787 | $ 16.177.128 | $ 0,054819 |
| 2026-03-24 | $ 73.129.415 | $ 30.942.905 | $ 0,053847 |
| 2026-03-23 | $ 68.735.680 | $ 11.569.136 | $ 0,055485 |
| 2026-03-22 | $ 72.451.379 | $ 22.118.285 | $ 0,052125 |
| 2026-03-21 | $ 74.742.524 | $ 65.287.262 | $ 0,055132 |
| 2026-03-20 | $ 65.341.143 | $ 2.917.407 | $ 0,056758 |
| 2026-03-19 | $ 67.928.312 | $ 5.301.575 | $ 0,04967983 |
| 2026-03-18 | $ 71.207.714 | $ 20.860.610 | $ 0,051643 |
| 2026-03-17 | $ 69.518.480 | $ 2.965.365 | $ 0,054138 |
| 2026-03-16 | $ 66.523.643 | $ 1.953.517 | $ 0,052815 |
| 2026-03-15 | $ 66.052.109 | $ 1.804.694 | $ 0,050577 |
| 2026-03-14 | $ 66.590.453 | $ 3.024.481 | $ 0,050214 |
| 2026-03-13 | $ 66.110.506 | $ 2.491.090 | $ 0,050641 |
| 2026-03-12 | $ 66.119.617 | $ 2.948.708 | $ 0,050263 |
| 2026-03-11 | $ 65.676.533 | $ 2.775.934 | $ 0,050251 |
| 2026-03-10 | $ 64.591.918 | $ 2.969.129 | $ 0,04996006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
