Zeus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 72.153 | $ 381,87 | N/A |
| 2026-08-21 | $ 69.083 | $ 411,13 | $ 0,000000000171510 |
| 2026-08-20 | $ 67.986 | $ 53,92 | $ 0,000000000164214 |
| 2026-08-19 | $ 60.504 | $ 47,31 | $ 0,000000000161605 |
| 2026-08-18 | $ 61.034 | $ 10,52 | $ 0,000000000143822 |
| 2026-08-17 | $ 60.298 | $ 1,87 | $ 0,000000000145081 |
| 2026-08-16 | $ 59.703 | $ 5,19 | $ 0,000000000143331 |
| 2026-08-15 | $ 60.042 | $ 4,88 | $ 0,000000000141917 |
| 2026-08-14 | $ 60.189 | $ 2,98 | $ 0,000000000142723 |
| 2026-08-13 | $ 59.979 | $ 126,30 | $ 0,000000000143072 |
| 2026-08-12 | $ 60.434 | $ 10,86 | $ 0,000000000142573 |
| 2026-08-11 | $ 60.224 | $ 2.143,41 | $ 0,000000000143654 |
| 2026-08-10 | $ 62.503 | $ 297,15 | $ 0,000000000143156 |
| 2026-08-09 | $ 63.784 | $ 194,67 | $ 0,000000000148573 |
| 2026-08-08 | $ 62.211 | $ 1,52 | $ 0,000000000151617 |
| 2026-08-07 | $ 62.213 | $ 20,16 | $ 0,000000000147877 |
| 2026-08-06 | $ 62.113 | $ 199,75 | $ 0,000000000147884 |
| 2026-08-05 | $ 60.860 | $ 341,71 | $ 0,000000000147646 |
| 2026-08-04 | $ 61.618 | $ 293,45 | $ 0,000000000144667 |
| 2026-08-03 | $ 65.874 | $ 582,01 | $ 0,000000000146469 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
