Zeus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 120.479 | $ 2.484,60 | N/A |
| 2026-05-14 | $ 118.240 | $ 31,99 | $ 0,000000000286384 |
| 2026-05-13 | $ 120.372 | $ 289,14 | $ 0,000000000281077 |
| 2026-05-12 | $ 125.330 | $ 577,57 | $ 0,000000000286175 |
| 2026-05-11 | $ 130.674 | $ 157,92 | $ 0,000000000297966 |
| 2026-05-10 | $ 128.068 | $ 269,81 | $ 0,000000000310619 |
| 2026-05-09 | $ 128.224 | $ 1.932,30 | $ 0,000000000304424 |
| 2026-05-08 | $ 134.027 | $ 4.773,33 | $ 0,000000000304793 |
| 2026-05-07 | $ 126.112 | $ 180,23 | $ 0,000000000318588 |
| 2026-05-06 | $ 128.216 | $ 1.638,66 | $ 0,000000000299936 |
| 2026-05-05 | $ 127.717 | $ 115,79 | $ 0,000000000305098 |
| 2026-05-04 | $ 125.470 | $ 417,95 | $ 0,000000000303600 |
| 2026-05-03 | $ 128.307 | $ 593,68 | $ 0,000000000298248 |
| 2026-05-02 | $ 132.647 | $ 587,14 | $ 0,000000000304727 |
| 2026-05-01 | $ 137.698 | $ 533,92 | $ 0,000000000315327 |
| 2026-04-30 | $ 125.345 | $ 995,66 | $ 0,000000000327366 |
| 2026-04-29 | $ 134.830 | $ 1.027,60 | $ 0,000000000297962 |
| 2026-04-28 | $ 128.143 | $ 1.926,57 | $ 0,000000000320514 |
| 2026-04-27 | $ 146.976 | $ 11,65 | $ 0,000000000304584 |
| 2026-04-26 | $ 143.543 | $ 261,19 | $ 0,000000000349134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
