Zeus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 8.400.664 | $ 177.774 | N/A |
| 2026-07-03 | $ 8.446.489 | $ 200.066 | $ 1,73 |
| 2026-07-02 | $ 8.557.218 | $ 740.212 | $ 1,76 |
| 2026-07-01 | $ 8.132.201 | $ 172.531 | $ 1,67 |
| 2026-06-30 | $ 8.188.949 | $ 104.980 | $ 1,69 |
| 2026-06-29 | $ 8.378.319 | $ 299.499 | $ 1,73 |
| 2026-06-28 | $ 7.946.491 | $ 345.502 | $ 1,64 |
| 2026-06-27 | $ 8.472.412 | $ 183.228 | $ 1,75 |
| 2026-06-26 | $ 8.150.980 | $ 148.162 | $ 1,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
