Zeus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 10.099.507 | $ 926.571 | N/A |
| 2026-03-31 | $ 10.209.979 | $ 909.256 | $ 2,33 |
| 2026-03-30 | $ 9.731.552 | $ 272.401 | $ 2,37 |
| 2026-03-29 | $ 9.519.378 | $ 459.623 | $ 2,26 |
| 2026-03-28 | $ 9.945.132 | $ 708.958 | $ 2,21 |
| 2026-03-27 | $ 10.233.884 | $ 347.543 | $ 2,31 |
| 2026-03-26 | $ 10.918.409 | $ 480.855 | $ 2,38 |
| 2026-03-25 | $ 10.421.939 | $ 720.817 | $ 2,54 |
| 2026-03-24 | $ 9.425.935 | $ 3.410.773 | $ 2,43 |
| 2026-03-23 | $ 7.970.673 | $ 258.347 | $ 2,20 |
| 2026-03-22 | $ 7.753.836 | $ 113.112 | $ 1,86 |
| 2026-03-21 | $ 7.617.138 | $ 125.809 | $ 1,80 |
| 2026-03-20 | $ 7.935.477 | $ 344.868 | $ 1,78 |
| 2026-03-19 | $ 7.488.491 | $ 207.250 | $ 1,86 |
| 2026-03-18 | $ 7.738.827 | $ 108.494 | $ 1,76 |
| 2026-03-17 | $ 7.895.597 | $ 126.386 | $ 1,82 |
| 2026-03-16 | $ 7.775.159 | $ 112.683 | $ 1,85 |
| 2026-03-15 | $ 7.012.740 | $ 308.824 | $ 1,82 |
| 2026-03-14 | $ 6.614.980 | $ 1.123.900 | $ 1,65 |
| 2026-03-13 | $ 6.638.441 | $ 253.007 | $ 1,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
