Zeus Network zBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 7.526.127 | $ 75.479 | N/A |
| 2026-05-23 | $ 7.407.565 | $ 94.999 | $ 76.428 |
| 2026-05-22 | $ 7.608.851 | $ 35.324 | $ 75.239 |
| 2026-05-21 | $ 7.588.384 | $ 34.367 | $ 77.432 |
| 2026-05-20 | $ 7.503.001 | $ 54.487 | $ 77.270 |
| 2026-05-19 | $ 7.537.064 | $ 59.878 | $ 76.371 |
| 2026-05-18 | $ 7.583.252 | $ 348.408 | $ 76.735 |
| 2026-05-17 | $ 7.777.935 | $ 449.959 | $ 76.985 |
| 2026-05-16 | $ 7.979.379 | $ 149.013 | $ 77.912 |
| 2026-05-15 | $ 8.221.232 | $ 156.920 | $ 78.745 |
| 2026-05-14 | $ 8.071.783 | $ 131.339 | $ 80.814 |
| 2026-05-13 | $ 8.199.308 | $ 65.438 | $ 79.043 |
| 2026-05-12 | $ 8.342.761 | $ 77.785 | $ 79.723 |
| 2026-05-11 | $ 8.346.721 | $ 139.598 | $ 81.472 |
| 2026-05-10 | $ 8.189.460 | $ 149.136 | $ 81.923 |
| 2026-05-09 | $ 8.151.698 | $ 132.422 | $ 80.525 |
| 2026-05-08 | $ 8.160.758 | $ 56.081 | $ 80.138 |
| 2026-05-07 | $ 8.305.396 | $ 347.917 | $ 79.974 |
| 2026-05-06 | $ 8.514.687 | $ 297.484 | $ 81.211 |
| 2026-05-05 | $ 8.492.292 | $ 58.221 | $ 80.483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
