Zeus Network zBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 7.919.641 | $ 135.771 | N/A |
| 2026-04-08 | $ 8.038.783 | $ 248.141 | $ 70.844 |
| 2026-04-07 | $ 7.630.211 | $ 86.010 | $ 72.152 |
| 2026-04-06 | $ 7.614.663 | $ 97.323 | $ 68.758 |
| 2026-04-05 | $ 7.427.827 | $ 201.944 | $ 68.687 |
| 2026-04-04 | $ 7.680.092 | $ 275.640 | $ 66.938 |
| 2026-04-03 | $ 7.710.007 | $ 722.572 | $ 66.786 |
| 2026-04-02 | $ 8.013.829 | $ 1.071.449 | $ 67.038 |
| 2026-04-01 | $ 8.111.785 | $ 137.469 | $ 67.790 |
| 2026-03-31 | $ 7.943.973 | $ 126.847 | $ 67.989 |
| 2026-03-30 | $ 7.838.809 | $ 55.814 | $ 66.779 |
| 2026-03-29 | $ 7.877.325 | $ 47.934 | $ 65.888 |
| 2026-03-28 | $ 7.885.477 | $ 141.072 | $ 66.226 |
| 2026-03-27 | $ 8.152.732 | $ 151.044 | $ 66.306 |
| 2026-03-26 | $ 8.477.709 | $ 176.236 | $ 68.579 |
| 2026-03-25 | $ 8.377.157 | $ 126.136 | $ 71.308 |
| 2026-03-24 | $ 8.360.151 | $ 176.035 | $ 70.425 |
| 2026-03-23 | $ 8.067.339 | $ 194.263 | $ 70.693 |
| 2026-03-22 | $ 8.166.173 | $ 69.848 | $ 67.938 |
| 2026-03-21 | $ 8.276.344 | $ 74.133 | $ 69.418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
