ZIK coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 18.583,14 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 33.651 | $ 0,00011621 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.458,46 | $ 0,00011258 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10.057,10 | $ 0,00010161 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9.178,93 | $ 0,00010138 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.049,66 | $ 0,00010038 |
| 2026-08-15 | $ 0,000000000000000000 | $ 11.757,46 | $ 0,00010054 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.951,98 | $ 0,00010025 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11.649,84 | $ 0,00010113 |
| 2026-08-12 | $ 0,000000000000000000 | $ 13.319,72 | $ 0,00010077 |
| 2026-08-11 | $ 0,000000000000000000 | $ 12.560,57 | $ 0,00010079 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.606,08 | $ 0,00010079 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.878,50 | $ 0,00010280 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.675,64 | $ 0,00010259 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.816,72 | $ 0,00010223 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12.836,05 | $ 0,00010181 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10.457,04 | $ 0,00010189 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.373,68 | $ 0,00010031 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13.265,98 | $ 0,00009985 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11.635,27 | $ 0,00010086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
