ZIK coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 15.138,79 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.906,74 | $ 0,00013563 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.606,36 | $ 0,00013475 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14.757,41 | $ 0,00013405 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.132,38 | $ 0,00013417 |
| 2026-09-30 | $ 0,000000000000000000 | $ 17.430,64 | $ 0,00013428 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.329,73 | $ 0,00013416 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.333,20 | $ 0,00013357 |
| 2026-09-27 | $ 0,000000000000000000 | $ 17.154,07 | $ 0,00013607 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19.047,10 | $ 0,00013581 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20.776 | $ 0,00013616 |
| 2026-09-24 | $ 0,000000000000000000 | $ 18.070,58 | $ 0,00013500 |
| 2026-09-23 | $ 0,000000000000000000 | $ 18.459,66 | $ 0,00013372 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.605 | $ 0,00013747 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.895,56 | $ 0,00013678 |
| 2026-09-20 | $ 0,000000000000000000 | $ 15.466,02 | $ 0,00013142 |
| 2026-09-19 | $ 0,000000000000000000 | $ 25.440 | $ 0,00013143 |
| 2026-09-18 | $ 0,000000000000000000 | $ 20.250 | $ 0,00013089 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20.526 | $ 0,00012515 |
| 2026-09-16 | $ 0,000000000000000000 | $ 21.190 | $ 0,00012275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
