Zilliqa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 60.367.909 | $ 7.280.474 | N/A |
| 2026-06-12 | $ 61.167.966 | $ 6.821.965 | $ 0,00309577 |
| 2026-06-11 | $ 58.233.618 | $ 7.475.482 | $ 0,00313464 |
| 2026-06-10 | $ 59.716.124 | $ 6.796.290 | $ 0,00298427 |
| 2026-06-09 | $ 60.554.517 | $ 7.781.887 | $ 0,00306113 |
| 2026-06-08 | $ 59.954.665 | $ 6.845.333 | $ 0,00310437 |
| 2026-06-07 | $ 59.109.898 | $ 8.402.164 | $ 0,00307521 |
| 2026-06-06 | $ 59.349.479 | $ 18.850.563 | $ 0,00302739 |
| 2026-06-05 | $ 66.187.912 | $ 10.997.298 | $ 0,00304764 |
| 2026-06-04 | $ 68.858.277 | $ 8.811.892 | $ 0,00339189 |
| 2026-06-03 | $ 68.592.004 | $ 7.958.943 | $ 0,00353380 |
| 2026-06-02 | $ 73.794.371 | $ 10.166.481 | $ 0,00351574 |
| 2026-06-01 | $ 73.529.947 | $ 29.602.090 | $ 0,00377922 |
| 2026-05-31 | $ 73.330.079 | $ 23.741.923 | $ 0,00379955 |
| 2026-05-30 | $ 72.825.841 | $ 6.256.250 | $ 0,00375811 |
| 2026-05-29 | $ 73.372.692 | $ 8.472.206 | $ 0,00373242 |
| 2026-05-28 | $ 75.054.719 | $ 6.738.631 | $ 0,00376376 |
| 2026-05-27 | $ 76.259.370 | $ 7.264.594 | $ 0,00384836 |
| 2026-05-26 | $ 76.182.883 | $ 4.117.174 | $ 0,00390496 |
| 2026-05-25 | $ 75.622.660 | $ 6.332.407 | $ 0,00390327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
