ZINC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.209.872 | $ 305.024 | N/A |
| 2026-07-13 | $ 864.935 | $ 61.730 | $ 3,21 |
| 2026-07-12 | $ 865.561 | $ 84.079 | $ 3,18 |
| 2026-07-11 | $ 664.309 | $ 129.630 | $ 2,46 |
| 2026-07-10 | $ 621.517 | $ 90.107 | $ 3,41 |
| 2026-07-09 | $ 1.120.093 | $ 179.890 | $ 4,24 |
| 2026-07-08 | $ 1.371.637 | $ 23.682 | $ 5,28 |
| 2026-07-07 | $ 1.697.236 | $ 117.673 | $ 6,53 |
| 2026-07-06 | $ 1.646.519 | $ 206.375 | $ 6,31 |
| 2026-07-05 | $ 1.728.744 | $ 168.410 | $ 6,58 |
| 2026-07-04 | $ 1.990.278 | $ 281.700 | $ 7,88 |
| 2026-07-03 | $ 2.210.223 | $ 328.954 | $ 8,66 |
| 2026-07-02 | $ 2.017.080 | $ 118.787 | $ 7,97 |
| 2026-07-01 | $ 2.000.921 | $ 504.526 | $ 7,87 |
| 2026-06-30 | $ 1.638.573 | $ 345.675 | $ 6,64 |
| 2026-06-29 | $ 1.739.482 | $ 88.757 | $ 7,20 |
| 2026-06-28 | $ 1.607.331 | $ 506.980 | $ 6,61 |
| 2026-06-27 | $ 1.623.112 | $ 252.694 | $ 6,70 |
| 2026-06-26 | $ 1.873.284 | $ 108.766 | $ 7,62 |
| 2026-06-25 | $ 2.372.508 | $ 941.423 | $ 9,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
