ZIOWCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 24.826 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 37.417 | $ 0,599505 |
| 2026-08-14 | $ 0,000000000000000000 | $ 849.510 | $ 0,603488 |
| 2026-08-13 | $ 0,000000000000000000 | $ 843.054 | $ 0,604549 |
| 2026-08-12 | $ 0,000000000000000000 | $ 791.933 | $ 0,606566 |
| 2026-08-11 | $ 0,000000000000000000 | $ 773.357 | $ 0,607354 |
| 2026-08-10 | $ 0,000000000000000000 | $ 842.790 | $ 0,603996 |
| 2026-08-09 | $ 0,000000000000000000 | $ 784.772 | $ 0,606413 |
| 2026-08-08 | $ 0,000000000000000000 | $ 770.843 | $ 0,604131 |
| 2026-08-07 | $ 0,000000000000000000 | $ 784.211 | $ 0,605264 |
| 2026-08-06 | $ 0,000000000000000000 | $ 791.977 | $ 0,604969 |
| 2026-08-05 | $ 0,000000000000000000 | $ 773.016 | $ 0,604508 |
| 2026-08-04 | $ 0,000000000000000000 | $ 774.883 | $ 0,606267 |
| 2026-08-03 | $ 0,000000000000000000 | $ 757.053 | $ 0,607428 |
| 2026-08-02 | $ 0,000000000000000000 | $ 778.068 | $ 0,605771 |
| 2026-08-01 | $ 0,000000000000000000 | $ 775.743 | $ 0,606499 |
| 2026-07-31 | $ 0,000000000000000000 | $ 830.656 | $ 0,607104 |
| 2026-07-30 | $ 0,000000000000000000 | $ 706.862 | $ 0,607352 |
| 2026-07-29 | $ 0,000000000000000000 | $ 774.727 | $ 0,543757 |
| 2026-07-28 | $ 0,000000000000000000 | $ 776.806 | $ 0,606899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
