ZIOWCHAIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 722.124 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 769.971 | $ 0,596189 |
| 2026-06-29 | $ 0,000000000000000000 | $ 775.079 | $ 0,597876 |
| 2026-06-28 | $ 0,000000000000000000 | $ 779.023 | $ 0,596869 |
| 2026-06-27 | $ 0,000000000000000000 | $ 660.614 | $ 0,597883 |
| 2026-06-26 | $ 0,000000000000000000 | $ 635.879 | $ 0,598909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 628.382 | $ 0,596964 |
| 2026-06-24 | $ 0,000000000000000000 | $ 628.251 | $ 0,597412 |
| 2026-06-23 | $ 0,000000000000000000 | $ 585.635 | $ 0,597256 |
| 2026-06-22 | $ 0,000000000000000000 | $ 616.928 | $ 0,596957 |
| 2026-06-21 | $ 0,000000000000000000 | $ 618.808 | $ 0,599090 |
| 2026-06-20 | $ 0,000000000000000000 | $ 622.371 | $ 0,598170 |
| 2026-06-19 | $ 0,000000000000000000 | $ 624.249 | $ 0,598215 |
| 2026-06-18 | $ 0,000000000000000000 | $ 625.400 | $ 0,598886 |
| 2026-06-17 | $ 0,000000000000000000 | $ 607.106 | $ 0,598747 |
| 2026-06-16 | $ 0,000000000000000000 | $ 602.162 | $ 0,599389 |
| 2026-06-15 | $ 0,000000000000000000 | $ 603.468 | $ 0,599525 |
| 2026-06-14 | $ 0,000000000000000000 | $ 604.205 | $ 0,597573 |
| 2026-06-13 | $ 0,000000000000000000 | $ 626.089 | $ 0,597380 |
| 2026-06-12 | $ 0,000000000000000000 | $ 644.348 | $ 0,598098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
