ZIOWCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 822.906 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 841.324 | $ 0,359465 |
| 2026-05-13 | $ 0,000000000000000000 | $ 847.092 | $ 0,358381 |
| 2026-05-12 | $ 0,000000000000000000 | $ 846.030 | $ 0,356648 |
| 2026-05-11 | $ 0,000000000000000000 | $ 843.250 | $ 0,358491 |
| 2026-05-10 | $ 0,000000000000000000 | $ 871.337 | $ 0,357933 |
| 2026-05-09 | $ 0,000000000000000000 | $ 871.935 | $ 0,365270 |
| 2026-05-08 | $ 0,000000000000000000 | $ 884.258 | $ 0,362598 |
| 2026-05-07 | $ 0,000000000000000000 | $ 885.209 | $ 0,403332 |
| 2026-05-06 | $ 0,000000000000000000 | $ 877.028 | $ 0,400541 |
| 2026-05-05 | $ 0,000000000000000000 | $ 866.535 | $ 0,402835 |
| 2026-05-04 | $ 0,000000000000000000 | $ 873.225 | $ 0,402194 |
| 2026-05-03 | $ 0,000000000000000000 | $ 873.340 | $ 0,403148 |
| 2026-05-02 | $ 0,000000000000000000 | $ 878.288 | $ 0,400762 |
| 2026-05-01 | $ 0,000000000000000000 | $ 878.869 | $ 0,400619 |
| 2026-04-30 | $ 0,000000000000000000 | $ 875.774 | $ 0,402641 |
| 2026-04-29 | $ 0,000000000000000000 | $ 885.998 | $ 0,401738 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.276.333 | $ 0,401239 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.525.239 | $ 0,426991 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.685.662 | $ 0,434846 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
